Top-News
Orderbuch Hartford Risk-Optimized Multifactor Developed Markets ex-US PR Index
WKN: SLA68B
ISIN: DE000SLA68B9
Typ: Index
Times & Sales: Stuttgart
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:15:00 | 1.163,11 € | 0 | 0 € | 0 | 0 € | ||
| 20:14:45 | 1.163,24 € | 0 | 0 € | 0 | 0 € | ||
| 20:14:30 | 1.163,14 € | 0 | 0 € | 0 | 0 € | ||
| 20:14:15 | 1.163,17 € | 0 | 0 € | 0 | 0 € | ||
| 20:14:00 | 1.163,17 € | 0 | 0 € | 0 | 0 € | ||
| 20:13:45 | 1.163,05 € | 0 | 0 € | 0 | 0 € | ||
| 20:13:30 | 1.163,02 € | 0 | 0 € | 0 | 0 € | ||
| 20:13:15 | 1.163,04 € | 0 | 0 € | 0 | 0 € | ||
| 20:13:00 | 1.163,03 € | 0 | 0 € | 0 | 0 € | ||
| 20:12:45 | 1.162,98 € | 0 | 0 € | 0 | 0 € | ||
| 20:12:30 | 1.163,06 € | 0 | 0 € | 0 | 0 € | ||
| 20:12:15 | 1.163,09 € | 0 | 0 € | 0 | 0 € | ||
| 20:12:00 | 1.163,06 € | 0 | 0 € | 0 | 0 € | ||
| 20:11:45 | 1.163,07 € | 0 | 0 € | 0 | 0 € | ||
| 20:11:30 | 1.163,1 € | 0 | 0 € | 0 | 0 € | ||
| 20:11:15 | 1.163,05 € | 0 | 0 € | 0 | 0 € | ||
| 20:11:00 | 1.163,08 € | 0 | 0 € | 0 | 0 € | ||
| 20:10:45 | 1.163,23 € | 0 | 0 € | 0 | 0 € | ||
| 20:10:30 | 1.163,17 € | 0 | 0 € | 0 | 0 € | ||
| 20:10:15 | 1.163,19 € | 0 | 0 € | 0 | 0 € | ||
| 20:10:00 | 1.163,2 € | 0 | 0 € | 0 | 0 € | ||
| 20:09:45 | 1.163,3 € | 0 | 0 € | 0 | 0 € | ||
| 20:09:30 | 1.163,14 € | 0 | 0 € | 0 | 0 € | ||
| 20:09:15 | 1.163,11 € | 0 | 0 € | 0 | 0 € | ||
| 20:09:00 | 1.163,17 € | 0 | 0 € | 0 | 0 € | ||
| 20:08:45 | 1.163,28 € | 0 | 0 € | 0 | 0 € | ||
| 20:08:30 | 1.163,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:08:15 | 1.163,23 € | 0 | 0 € | 0 | 0 € | ||
| 20:08:00 | 1.163,29 € | 0 | 0 € | 0 | 0 € | ||
| 20:07:45 | 1.163,28 € | 0 | 0 € | 0 | 0 € | ||
| 20:07:30 | 1.163,38 € | 0 | 0 € | 0 | 0 € | ||
| 20:07:15 | 1.163,38 € | 0 | 0 € | 0 | 0 € | ||
| 20:07:00 | 1.163,32 € | 0 | 0 € | 0 | 0 € | ||
| 20:06:45 | 1.163,32 € | 0 | 0 € | 0 | 0 € | ||
| 20:06:30 | 1.163,31 € | 0 | 0 € | 0 | 0 € | ||
| 20:06:15 | 1.163,44 € | 0 | 0 € | 0 | 0 € | ||
| 20:06:00 | 1.163,42 € | 0 | 0 € | 0 | 0 € | ||
| 20:05:45 | 1.163,43 € | 0 | 0 € | 0 | 0 € | ||
| 20:05:30 | 1.163,42 € | 0 | 0 € | 0 | 0 € | ||
| 20:05:15 | 1.163,42 € | 0 | 0 € | 0 | 0 € | ||
| 20:05:00 | 1.163,63 € | 0 | 0 € | 0 | 0 € | ||
| 20:04:45 | 1.163,61 € | 0 | 0 € | 0 | 0 € | ||
| 20:04:30 | 1.163,62 € | 0 | 0 € | 0 | 0 € | ||
| 20:04:15 | 1.163,7 € | 0 | 0 € | 0 | 0 € | ||
| 20:04:00 | 1.163,94 € | 0 | 0 € | 0 | 0 € | ||
| 20:03:45 | 1.163,84 € | 0 | 0 € | 0 | 0 € | ||
| 20:03:30 | 1.163,26 € | 0 | 0 € | 0 | 0 € | ||
| 20:03:15 | 1.163,19 € | 0 | 0 € | 0 | 0 € | ||
| 20:03:00 | 1.163,19 € | 0 | 0 € | 0 | 0 € | ||
| 20:02:45 | 1.163,2 € | 0 | 0 € | 0 | 0 € | ||
| 20:02:30 | 1.163,19 € | 0 | 0 € | 0 | 0 € | ||
| 20:02:15 | 1.163,19 € | 0 | 0 € | 0 | 0 € | ||
| 20:02:00 | 1.163,25 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:45 | 1.163,26 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:30 | 1.163,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:15 | 1.163,17 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:00 | 1.163,07 € | 0 | 0 € | 0 | 0 € | ||
| 20:00:45 | 1.163,1 € | 0 | 0 € | 0 | 0 € | ||
| 20:00:30 | 1.163,1 € | 0 | 0 € | 0 | 0 € | ||
| 20:00:15 | 1.163,17 € | 0 | 0 € | 0 | 0 € | ||
| 20:00:00 | 1.163,22 € | 0 | 0 € | 0 | 0 € | ||
| 19:59:45 | 1.163,2 € | 0 | 0 € | 0 | 0 € | ||
| 19:59:30 | 1.163,3 € | 0 | 0 € | 0 | 0 € | ||
| 19:59:15 | 1.163,25 € | 0 | 0 € | 0 | 0 € | ||
| 19:59:00 | 1.163,31 € | 0 | 0 € | 0 | 0 € | ||
| 19:58:45 | 1.163,25 € | 0 | 0 € | 0 | 0 € | ||
| 19:58:30 | 1.163,34 € | 0 | 0 € | 0 | 0 € | ||
| 19:58:15 | 1.163,26 € | 0 | 0 € | 0 | 0 € | ||
| 19:58:00 | 1.163,23 € | 0 | 0 € | 0 | 0 € | ||
| 19:57:45 | 1.163,27 € | 0 | 0 € | 0 | 0 € | ||
| 19:57:30 | 1.163,22 € | 0 | 0 € | 0 | 0 € | ||
| 19:57:15 | 1.163,2 € | 0 | 0 € | 0 | 0 € | ||
| 19:57:00 | 1.163,26 € | 0 | 0 € | 0 | 0 € | ||
| 19:56:45 | 1.163,15 € | 0 | 0 € | 0 | 0 € | ||
| 19:56:30 | 1.163,13 € | 0 | 0 € | 0 | 0 € | ||
| 19:56:15 | 1.163,19 € | 0 | 0 € | 0 | 0 € | ||
| 19:56:00 | 1.163,21 € | 0 | 0 € | 0 | 0 € | ||
| 19:55:45 | 1.163,2 € | 0 | 0 € | 0 | 0 € | ||
| 19:55:30 | 1.163,19 € | 0 | 0 € | 0 | 0 € | ||
| 19:55:15 | 1.163,24 € | 0 | 0 € | 0 | 0 € | ||
| 19:55:00 | 1.163,27 € | 0 | 0 € | 0 | 0 € | ||
| 19:54:45 | 1.163,14 € | 0 | 0 € | 0 | 0 € | ||
| 19:54:30 | 1.163,24 € | 0 | 0 € | 0 | 0 € | ||
| 19:54:15 | 1.163,26 € | 0 | 0 € | 0 | 0 € | ||
| 19:54:00 | 1.163,24 € | 0 | 0 € | 0 | 0 € | ||
| 19:53:45 | 1.163,29 € | 0 | 0 € | 0 | 0 € | ||
| 19:53:30 | 1.163,34 € | 0 | 0 € | 0 | 0 € | ||
| 19:53:15 | 1.163,37 € | 0 | 0 € | 0 | 0 € | ||
| 19:53:00 | 1.163,38 € | 0 | 0 € | 0 | 0 € | ||
| 19:52:45 | 1.163,31 € | 0 | 0 € | 0 | 0 € | ||
| 19:52:30 | 1.163,21 € | 0 | 0 € | 0 | 0 € | ||
| 19:52:15 | 1.163,22 € | 0 | 0 € | 0 | 0 € | ||
| 19:52:00 | 1.163,22 € | 0 | 0 € | 0 | 0 € | ||
| 19:51:45 | 1.163,21 € | 0 | 0 € | 0 | 0 € | ||
| 19:51:30 | 1.163,25 € | 0 | 0 € | 0 | 0 € | ||
| 19:51:15 | 1.163,27 € | 0 | 0 € | 0 | 0 € | ||
| 19:51:00 | 1.163,29 € | 0 | 0 € | 0 | 0 € | ||
| 19:50:45 | 1.163,25 € | 0 | 0 € | 0 | 0 € | ||
| 19:50:30 | 1.163,24 € | 0 | 0 € | 0 | 0 € | ||
| 19:50:15 | 1.163,23 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
