140,7285 | +1,52% | +2,1058 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 140,7285 | 140,7285 | 140,7285 | 140,7285 | - | - | |
25.04.24 | 138,6227 | 138,6227 | 138,6227 | 138,6227 | 0 | - | |
24.04.24 | 139,1306 | 139,1306 | 139,1306 | 139,1306 | - | - | |
23.04.24 | 138,0465 | 138,0465 | 138,0465 | 138,0465 | - | - | |
22.04.24 | 136,8642 | 136,8642 | 136,8642 | 136,8642 | 0 | - | |
19.04.24 | 136,4547 | 136,4547 | 136,4547 | 136,4547 | 0 | - | |
18.04.24 | 136,4486 | 136,4486 | 136,4486 | 136,4486 | 0 | - | |
17.04.24 | 135,2743 | 135,8825 | 135,2743 | 135,8825 | 0 | - | |
16.04.24 | 135,2743 | 135,2743 | 135,2743 | 135,2743 | - | - | |
15.04.24 | 138,3717 | 138,3717 | 138,3717 | 138,3717 | 0 | - | |
12.04.24 | 139,7248 | 139,7589 | 139,7248 | 139,7589 | 0 | - | |
11.04.24 | 139,7248 | 139,7248 | 139,7248 | 139,7248 | - | - | |
10.04.24 | 140,2527 | 140,2527 | 140,2527 | 140,2527 | 0 | - | |
09.04.24 | 140,0901 | 140,0901 | 140,0901 | 140,0901 | 0 | - | |
08.04.24 | 139,795 | 139,795 | 139,795 | 139,795 | 0 | - | |
05.04.24 | 138,715 | 138,715 | 138,715 | 138,715 | - | - | |
04.04.24 | 139,8713 | 139,8713 | 139,8713 | 139,8713 | 0 | - | |
03.04.24 | 137,5286 | 137,5286 | 137,5286 | 137,5286 | 0 | - | |
02.04.24 | 137,8297 | 137,8297 | 137,8297 | 137,8297 | 0 | - | |
28.03.24 | 138,3657 | 138,3657 | 138,3657 | 138,3657 | - | - | |
27.03.24 | 137,0147 | 137,0147 | 137,0147 | 137,0147 | 0 | - | |
26.03.24 | 136,2499 | 136,2499 | 136,2499 | 136,2499 | 0 | - |
1 Woche | 136,455 | +3,13% |
1 Monat | 136,25 | +3,29% |
3 Monate | 139,834 | +0,64% |
Lfd. Jahr | 144,408 | -2,55% |
1 Jahr | 154,086 | -8,67% |
3 Jahre | 135,609 | +3,78% |
Keine Daten vorhanden |