Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:34:51 | 8,946 € | 3 | 27 € | 2.874 | 25.444 € | ||
11:13:49 | 8,892 € | 200 | 1.778 € | 2.871 | 25.417 € | ||
11:05:39 | 8,90 € | 250 | 2.225 € | 2.671 | 23.639 € | ||
11:05:21 | 8,90 € | 500 | 4.450 € | 2.421 | 21.414 € | ||
11:04:23 | 8,874 € | 3 | 27 € | 1.921 | 16.964 € | ||
11:04:04 | 8,904 € | 12 | 107 € | 1.918 | 16.937 € | ||
11:00:54 | 8,908 € | 2 | 18 € | 1.906 | 16.830 € | ||
11:00:32 | 8,908 € | 2 | 18 € | 1.904 | 16.813 € | ||
10:50:04 | 8,872 € | 118 | 1.047 € | 1.902 | 16.795 € | ||
10:46:13 | 8,87 € | 200 | 1.774 € | 1.784 | 15.748 € | ||
10:28:44 | 8,84 € | 350 | 3.094 € | 1.584 | 13.974 € | ||
10:17:38 | 8,86 € | 250 | 2.215 € | 1.234 | 10.880 € | ||
10:17:31 | 8,86 € | 300 | 2.658 € | 984 | 8.665 € | ||
10:14:23 | 8,84 € | 100 | 884 € | 684 | 6.007 € | ||
10:14:20 | 8,83 € | 100 | 883 € | 584 | 5.123 € | ||
09:44:11 | 8,848 € | 1 | 9 € | 484 | 4.240 € | ||
09:01:53 | 8,782 € | 1 | 9 € | 483 | 4.231 € | ||
09:01:23 | 8,774 € | 9 | 79 € | 482 | 4.222 € | ||
09:01:01 | 8,774 € | 200 | 1.755 € | 473 | 4.143 € | ||
08:00:53 | 8,654 € | 3 | 26 € | 273 | 2.388 € | ||
08:00:11 | 8,75 € | 270 | 2.363 € | 270 | 2.363 € |