54,13 $ | -3,79% | -2,13 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,75 € | -3,31% | 52,49 € | 0 | 0 | 50,70 - 52,57 € | 22:58:10 | Hist. Kurse | |||
| 50,84 € | +0,24% | 50,72 € | 0 | 0 | - - - € | 24.04.24 | Hist. Kurse | |||
| 52,52 € | +1,04% | 51,98 € | 0 | 0 | 52,52 - 52,52 € | 07:57:15 | Hist. Kurse | |||
| 51,42 € | -1,83% | 52,38 € | 0 | 0 | 51,42 - 52,38 € | 21:44:10 | Hist. Kurse | |||
NYSE | 54,13 $ | -3,79% | 56,26 $ | 95.232 | 149.101 | 54,09 - 55,04 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 54,10 $ | -3,91% | 56,30 $ | 20 | 40.319 | 54,10 - 55,05 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 56,18 $ | 0 % | 56,18 $ | 100 | 498 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 51,28 € | G | -1,54% | 52,08 € | 0 | 0 | 51,28 - 51,96 € | 19:30:22 | Hist. Kurse | ||
Frankfurt | 51,38 € | +0,51% | 51,12 € | 0 | 0 | 51,38 - 52,14 € | 15:29:02 | Hist. Kurse | |||
München | 52,14 € | +1,05% | 51,60 € | 0 | 0 | 52,14 - 52,14 € | 08:04:20 | Hist. Kurse | |||
Stuttgart | 50,70 € | -2,20% | 51,84 € | 0 | 0 | 50,70 - 51,16 € | 21:54:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 148 | 50,60 € | 50,84 € | 148 | 0,47% | 21:59:59 | |
| 100 | 50,42 € | 51,30 € | 100 | 1,75% | 22:00:00 | |
| 0 | 50,24 € | 51,26 € | 0 | 2,03% | 22:58:10 | |
| 119 | 50,20 € | 51,22 € | 117 | 2,03% | 22:00:00 | |
| 2 | 48,10 $ | 61,38 $ | 1 | 27,61% | 22:06:49 | |
| | | | | |
Gesamtvolumen | 224.234 Stück | Höchster Spread (Nasdaq) | 27,61% | |
Gesamtumsatz | 11.577.192 € | Niedrigster Spread (Gettex) | 0,47% | |
Tageshoch (NYSE, 00:30:00) | 56,26 $ | 52,7125 € | ||
Tagestief (NYSE, 21:59:55) | 54,09 $ | 50,6793 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,47% | |
Tageshoch (Gettex, 08:00:26) | 52,38 € | |||
Tagestief (Stuttgart, 21:54:10) | 50,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |