Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 57,53 $ | 50 | 2.877 $ | 6.775 | 390 T $ | ||
21:58:51 | 57,47 $ | 180 | 10.345 $ | 6.725 | 387 T $ | ||
21:57:50 | 57,44 $ | 100 | 5.744 $ | 6.545 | 377 T $ | ||
21:57:36 | 57,42 $ | 100 | 5.742 $ | 6.445 | 371 T $ | ||
21:57:22 | 57,43 $ | 100 | 5.743 $ | 6.345 | 365 T $ | ||
21:57:22 | 57,43 $ | 100 | 5.743 $ | 6.245 | 360 T $ | ||
21:56:36 | 57,41 $ | 200 | 11.482 $ | 6.145 | 354 T $ | ||
21:34:31 | 57,45 $ | 100 | 5.745 $ | 5.945 | 342 T $ | ||
21:30:20 | 57,49 $ | 100 | 5.749 $ | 5.845 | 337 T $ | ||
21:30:20 | 57,49 $ | 100 | 5.749 $ | 5.745 | 331 T $ | ||
21:30:20 | 57,46 $ | 100 | 5.746 $ | 5.645 | 325 T $ | ||
21:28:37 | 57,53 $ | 100 | 5.753 $ | 5.545 | 319 T $ | ||
21:28:37 | 57,53 $ | 100 | 5.753 $ | 5.445 | 314 T $ | ||
21:26:21 | 57,55 $ | 100 | 5.755 $ | 5.345 | 308 T $ | ||
21:26:21 | 57,55 $ | 100 | 5.755 $ | 5.245 | 302 T $ | ||
21:26:21 | 57,53 $ | 100 | 5.753 $ | 5.145 | 296 T $ | ||
21:26:21 | 57,53 $ | 100 | 5.753 $ | 5.045 | 291 T $ | ||
21:24:01 | 57,48 $ | 100 | 5.748 $ | 4.945 | 285 T $ | ||
21:24:01 | 57,48 $ | 100 | 5.748 $ | 4.845 | 279 T $ | ||
21:16:45 | 57,63 $ | 100 | 5.763 $ | 4.745 | 273 T $ | ||
20:42:29 | 57,53 $ | 100 | 5.753 $ | 4.645 | 268 T $ | ||
20:42:29 | 57,55 $ | 100 | 5.755 $ | 4.545 | 262 T $ | ||
20:42:29 | 57,55 $ | 100 | 5.755 $ | 4.445 | 256 T $ | ||
20:36:49 | 57,49 $ | 100 | 5.749 $ | 4.345 | 250 T $ | ||
20:22:56 | 57,50 $ | 100 | 5.750 $ | 4.245 | 245 T $ | ||
20:22:56 | 57,51 $ | 100 | 5.751 $ | 4.145 | 239 T $ | ||
20:22:51 | 57,53 $ | 100 | 5.753 $ | 4.045 | 233 T $ | ||
20:22:51 | 57,53 $ | 100 | 5.753 $ | 3.945 | 227 T $ | ||
20:22:51 | 57,53 $ | 100 | 5.753 $ | 3.845 | 222 T $ | ||
19:42:06 | 57,88 $ | 100 | 5.788 $ | 3.745 | 216 T $ | ||
19:24:37 | 57,87 $ | 100 | 5.787 $ | 3.645 | 210 T $ | ||
19:24:37 | 57,88 $ | 235 | 13.602 $ | 3.545 | 204 T $ | ||
19:24:37 | 57,88 $ | 200 | 11.576 $ | 3.310 | 191 T $ | ||
18:41:55 | 58,07 $ | 100 | 5.807 $ | 3.110 | 179 T $ | ||
18:36:21 | 57,945 $ | 100 | 5.795 $ | 3.010 | 173 T $ | ||
18:33:09 | 57,95 $ | 200 | 11.590 $ | 2.910 | 167 T $ | ||
18:33:09 | 57,95 $ | 100 | 5.795 $ | 2.710 | 156 T $ | ||
18:32:02 | 57,935 $ | 100 | 5.794 $ | 2.610 | 150 T $ | ||
18:32:02 | 57,94 $ | 100 | 5.794 $ | 2.510 | 144 T $ | ||
18:32:02 | 57,94 $ | 100 | 5.794 $ | 2.410 | 139 T $ | ||
18:15:07 | 57,95 $ | 100 | 5.795 $ | 2.310 | 133 T $ | ||
17:43:00 | 57,81 $ | 100 | 5.781 $ | 2.210 | 127 T $ | ||
17:35:53 | 57,88 $ | 100 | 5.788 $ | 2.110 | 121 T $ | ||
17:27:12 | 57,79 $ | 100 | 5.779 $ | 2.010 | 115 T $ | ||
17:00:58 | 57,55 $ | 100 | 5.755 $ | 1.910 | 110 T $ | ||
17:00:58 | 57,55 $ | 100 | 5.755 $ | 1.810 | 104 T $ | ||
17:00:58 | 57,55 $ | 100 | 5.755 $ | 1.710 | 98 T $ | ||
16:52:29 | 57,58 $ | 100 | 5.758 $ | 1.610 | 92 T $ | ||
16:34:44 | 57,25 $ | 100 | 5.725 $ | 1.510 | 87 T $ | ||
16:34:44 | 57,24 $ | 100 | 5.724 $ | 1.410 | 81 T $ | ||
16:32:18 | 57,205 $ | 100 | 5.721 $ | 1.310 | 75 T $ | ||
16:32:18 | 57,24 $ | 100 | 5.724 $ | 1.210 | 69 T $ | ||
16:32:18 | 57,24 $ | 200 | 11.448 $ | 1.110 | 64 T $ | ||
16:32:18 | 57,24 $ | 129 | 7.384 $ | 910 | 52 T $ | ||
16:25:25 | 57,39 $ | 100 | 5.739 $ | 781 | 44.833 $ | ||
16:25:25 | 57,39 $ | 160 | 9.182 $ | 681 | 39.094 $ | ||
16:25:25 | 57,40 $ | 100 | 5.740 $ | 521 | 29.912 $ | ||
16:22:22 | 57,435 $ | 200 | 11.487 $ | 421 | 24.172 $ | ||
16:19:28 | 57,44 $ | 100 | 5.744 $ | 221 | 12.685 $ | ||
16:18:25 | 57,36 $ | 121 | 6.941 $ | 121 | 6.941 $ |