Orderbuch Goldpreis

Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 15,26
VQ8M4N
1.751,77 $ -0,13% -2,2512 $
In Euro: 1.494,01 € | 17.09.21 22:10:43 ARIVA Indikation Rohstoffe | Orderbuch | Mehr Kurse »
WKN: 965515
ISIN: XC0009655157
Typ: Rohstoff
Jetzt für 0€ handeln

Times & Sales: ARIVA Indikation Rohstoffe

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:10:43 1.751,77 $
0
0 0 0
22:05:43 1.751,75 $
0
0 0 0
22:00:57 1.751,81 $
0
0 0 0
21:59:28 1.752,07 $
0
0 0 0
21:58:27 1.752,21 $
0
0 0 0
21:57:31 1.752,27 $
0
0 0 0
21:56:29 1.752,05 $
0
0 0 0
21:55:45 1.752,25 $
0
0 0 0
21:54:28 1.752,2 $
0
0 0 0
21:53:27 1.752,11 $
0
0 0 0
21:52:32 1.752,06 $
0
0 0 0
21:51:31 1.752,32 $
0
0 0 0
21:50:41 1.752,57 $
0
0 0 0
21:49:28 1.752,89 $
0
0 0 0
21:48:31 1.752,78 $
0
0 0 0
21:47:29 1.752,77 $
0
0 0 0
21:46:29 1.752,81 $
0
0 0 0
21:45:44 1.752,34 $
0
0 0 0
21:44:32 1.752,55 $
0
0 0 0
21:43:29 1.752,47 $
0
0 0 0
21:42:31 1.752,45 $
0
0 0 0
21:41:30 1.752,45 $
0
0 0 0
21:40:49 1.752,2 $
0
0 0 0
21:39:29 1.751,89 $
0
0 0 0
21:38:28 1.752,16 $
0
0 0 0
21:37:32 1.752,12 $
0
0 0 0
21:36:32 1.752,14 $
0
0 0 0
21:35:41 1.752,25 $
0
0 0 0
21:34:28 1.752,58 $
0
0 0 0
21:33:29 1.752,69 $
0
0 0 0
21:32:30 1.752,77 $
0
0 0 0
21:31:31 1.753,08 $
0
0 0 0
21:30:51 1.753,01 $
0
0 0 0
21:29:28 1.752,96 $
0
0 0 0
21:28:29 1.753,14 $
0
0 0 0
21:27:29 1.752,83 $
0
0 0 0
21:26:28 1.753,01 $
0
0 0 0
21:25:44 1.753,06 $
0
0 0 0
21:24:32 1.753,59 $
0
0 0 0
21:23:27 1.753,8 $
0
0 0 0
21:22:27 1.753,84 $
0
0 0 0
21:21:29 1.753,98 $
0
0 0 0
21:20:47 1.753,67 $
0
0 0 0
21:19:31 1.754,06 $
0
0 0 0
21:18:30 1.753,92 $
0
0 0 0
21:17:31 1.754,02 $
0
0 0 0
21:16:34 1.753,94 $
0
0 0 0
21:15:59 1.753,9 $
0
0 0 0
21:14:28 1.754,42 $
0
0 0 0
21:13:28 1.754,42 $
0
0 0 0
21:12:34 1.754,41 $
0
0 0 0
21:11:29 1.754,32 $
0
0 0 0
21:10:46 1.754,46 $
0
0 0 0
21:09:31 1.754,2 $
0
0 0 0
21:08:29 1.754,03 $
0
0 0 0
21:07:27 1.754,17 $
0
0 0 0
21:06:28 1.754,12 $
0
0 0 0
21:05:42 1.754,09 $
0
0 0 0
21:04:29 1.754,19 $
0
0 0 0
21:03:30 1.754,09 $
0
0 0 0
21:02:32 1.753,76 $
0
0 0 0
21:01:34 1.753,01 $
0
0 0 0
21:00:56 1.752,86 $
0
0 0 0
20:59:27 1.753,24 $
0
0 0 0
20:58:27 1.753,07 $
0
0 0 0
20:57:30 1.753,38 $
0
0 0 0
20:56:32 1.753,36 $
0
0 0 0
20:55:43 1.753,42 $
0
0 0 0
20:54:30 1.753,4 $
0
0 0 0
20:53:30 1.753,61 $
0
0 0 0
20:52:36 1.753,26 $
0
0 0 0
20:51:31 1.753,35 $
0
0 0 0
20:50:48 1.753,26 $
0
0 0 0
20:49:28 1.753,07 $
0
0 0 0
20:48:34 1.753,19 $
0
0 0 0
20:47:30 1.753,14 $
0
0 0 0
20:46:29 1.753,15 $
0
0 0 0
20:45:45 1.752,97 $
0
0 0 0
20:44:31 1.752,98 $
0
0 0 0
20:43:30 1.752,95 $
0
0 0 0
20:42:31 1.752,75 $
0
0 0 0
20:41:28 1.752,66 $
0
0 0 0
20:40:45 1.752,77 $
0
0 0 0
20:39:28 1.752,88 $
0
0 0 0
20:38:28 1.752,51 $
0
0 0 0
20:37:34 1.752,58 $
0
0 0 0
20:36:32 1.752,58 $
0
0 0 0
20:35:42 1.752,21 $
0
0 0 0
20:34:29 1.752,45 $
0
0 0 0
20:33:30 1.752,24 $
0
0 0 0
20:32:34 1.752,47 $
0
0 0 0
20:31:35 1.752,4 $
0
0 0 0
20:30:49 1.752,18 $
0
0 0 0
20:29:30 1.752,33 $
0
0 0 0
20:28:32 1.752,45 $
0
0 0 0
20:27:30 1.752,23 $
0
0 0 0
20:26:29 1.752,11 $
0
0 0 0
20:25:44 1.752,04 $
0
0 0 0
20:24:33 1.751,95 $
0
0 0 0
20:23:29 1.751,83 $
0
0 0 0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen