Orderbuch GBP/JPY (Britische Pfund / Japanischer Yen)


196,007		-0,71%	-1,4096

22:10:23 Uhr Ariva Indikation

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 965299

ISIN: GB0002893930

Typ: Währung

Weiter abwärts?

Short Hebel 14,74

ME36CG

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:10:23	196,007 ¥	0	0 ¥	0	0 ¥
22:05:23	195,9991 ¥	0	0 ¥	0	0 ¥
22:00:34	195,9767 ¥	0	0 ¥	0	0 ¥
21:59:25	195,9928 ¥	0	0 ¥	0	0 ¥
21:58:23	195,9843 ¥	0	0 ¥	0	0 ¥
21:57:23	195,9925 ¥	0	0 ¥	0	0 ¥
21:56:24	195,9951 ¥	0	0 ¥	0	0 ¥
21:55:31	196,0221 ¥	0	0 ¥	0	0 ¥
21:54:23	196,0312 ¥	0	0 ¥	0	0 ¥
21:53:23	196,0238 ¥	0	0 ¥	0	0 ¥
21:52:23	196,0134 ¥	0	0 ¥	0	0 ¥
21:51:27	196,0022 ¥	0	0 ¥	0	0 ¥
21:50:27	196,0508 ¥	0	0 ¥	0	0 ¥
21:49:22	196,0029 ¥	0	0 ¥	0	0 ¥
21:48:23	196,0095 ¥	0	0 ¥	0	0 ¥
21:47:22	196,0394 ¥	0	0 ¥	0	0 ¥
21:46:23	196,0894 ¥	0	0 ¥	0	0 ¥
21:45:25	196,0052 ¥	0	0 ¥	0	0 ¥
21:44:25	195,9692 ¥	0	0 ¥	0	0 ¥
21:43:23	195,9901 ¥	0	0 ¥	0	0 ¥
21:42:24	195,9977 ¥	0	0 ¥	0	0 ¥
21:41:22	195,9717 ¥	0	0 ¥	0	0 ¥
21:40:34	195,9954 ¥	0	0 ¥	0	0 ¥
21:39:24	195,9726 ¥	0	0 ¥	0	0 ¥
21:38:25	195,9863 ¥	0	0 ¥	0	0 ¥
21:37:23	195,9823 ¥	0	0 ¥	0	0 ¥
21:36:23	195,9773 ¥	0	0 ¥	0	0 ¥
21:35:28	195,982 ¥	0	0 ¥	0	0 ¥
21:34:24	195,9996 ¥	0	0 ¥	0	0 ¥
21:33:25	195,9730 ¥	0	0 ¥	0	0 ¥
21:32:30	195,9873 ¥	0	0 ¥	0	0 ¥
21:31:23	195,9425 ¥	0	0 ¥	0	0 ¥
21:30:43	195,9651 ¥	0	0 ¥	0	0 ¥
21:29:23	195,9645 ¥	0	0 ¥	0	0 ¥
21:28:24	195,961 ¥	0	0 ¥	0	0 ¥
21:27:22	195,9787 ¥	0	0 ¥	0	0 ¥
21:26:24	196,0128 ¥	0	0 ¥	0	0 ¥
21:25:25	195,9630 ¥	0	0 ¥	0	0 ¥
21:24:23	195,9748 ¥	0	0 ¥	0	0 ¥
21:23:22	195,9628 ¥	0	0 ¥	0	0 ¥
21:22:24	195,9594 ¥	0	0 ¥	0	0 ¥
21:21:24	195,8916 ¥	0	0 ¥	0	0 ¥
21:20:25	195,8539 ¥	0	0 ¥	0	0 ¥
21:19:24	195,8498 ¥	0	0 ¥	0	0 ¥
21:18:22	195,8634 ¥	0	0 ¥	0	0 ¥
21:17:23	195,841 ¥	0	0 ¥	0	0 ¥
21:16:23	195,8642 ¥	0	0 ¥	0	0 ¥
21:15:27	195,8206 ¥	0	0 ¥	0	0 ¥
21:14:27	195,8221 ¥	0	0 ¥	0	0 ¥
21:13:23	195,8432 ¥	0	0 ¥	0	0 ¥
21:12:22	195,8496 ¥	0	0 ¥	0	0 ¥
21:11:23	195,847 ¥	0	0 ¥	0	0 ¥
21:10:23	195,8513 ¥	0	0 ¥	0	0 ¥
21:09:22	195,8098 ¥	0	0 ¥	0	0 ¥
21:08:23	195,7798 ¥	0	0 ¥	0	0 ¥
21:07:35	195,763 ¥	0	0 ¥	0	0 ¥
21:06:24	195,8116 ¥	0	0 ¥	0	0 ¥
21:05:26	195,7734 ¥	0	0 ¥	0	0 ¥
21:04:40	195,7373 ¥	0	0 ¥	0	0 ¥
21:03:23	195,7772 ¥	0	0 ¥	0	0 ¥
21:02:24	195,8224 ¥	0	0 ¥	0	0 ¥
21:01:23	195,8086 ¥	0	0 ¥	0	0 ¥
21:00:27	195,8285 ¥	0	0 ¥	0	0 ¥
20:59:22	195,8388 ¥	0	0 ¥	0	0 ¥
20:58:22	195,9412 ¥	0	0 ¥	0	0 ¥
20:57:22	195,9313 ¥	0	0 ¥	0	0 ¥
20:56:23	195,9248 ¥	0	0 ¥	0	0 ¥
20:55:26	195,9468 ¥	0	0 ¥	0	0 ¥
20:54:24	195,9458 ¥	0	0 ¥	0	0 ¥
20:53:23	195,9281 ¥	0	0 ¥	0	0 ¥
20:52:22	195,9067 ¥	0	0 ¥	0	0 ¥
20:51:27	195,8859 ¥	0	0 ¥	0	0 ¥
20:50:32	195,9281 ¥	0	0 ¥	0	0 ¥
20:49:24	195,9651 ¥	0	0 ¥	0	0 ¥
20:48:24	195,9908 ¥	0	0 ¥	0	0 ¥
20:47:24	196,0232 ¥	0	0 ¥	0	0 ¥
20:46:24	196,0627 ¥	0	0 ¥	0	0 ¥
20:45:25	196,1204 ¥	0	0 ¥	0	0 ¥
20:44:28	196,0354 ¥	0	0 ¥	0	0 ¥
20:43:24	196,0048 ¥	0	0 ¥	0	0 ¥
20:42:23	195,9659 ¥	0	0 ¥	0	0 ¥
20:41:23	195,95 ¥	0	0 ¥	0	0 ¥
20:40:31	195,9293 ¥	0	0 ¥	0	0 ¥
20:39:23	195,9208 ¥	0	0 ¥	0	0 ¥
20:38:22	195,9489 ¥	0	0 ¥	0	0 ¥
20:37:23	195,9133 ¥	0	0 ¥	0	0 ¥
20:36:24	195,9191 ¥	0	0 ¥	0	0 ¥
20:35:27	195,9397 ¥	0	0 ¥	0	0 ¥
20:34:25	195,9076 ¥	0	0 ¥	0	0 ¥
20:33:24	195,8937 ¥	0	0 ¥	0	0 ¥
20:32:25	195,9061 ¥	0	0 ¥	0	0 ¥
20:31:23	195,7976 ¥	0	0 ¥	0	0 ¥
20:30:28	195,9296 ¥	0	0 ¥	0	0 ¥
20:29:23	196,0337 ¥	0	0 ¥	0	0 ¥
20:28:23	196,017 ¥	0	0 ¥	0	0 ¥
20:27:25	196,0755 ¥	0	0 ¥	0	0 ¥
20:26:22	196,0662 ¥	0	0 ¥	0	0 ¥
20:25:23	196,0748 ¥	0	0 ¥	0	0 ¥
20:24:23	196,0077 ¥	0	0 ¥	0	0 ¥
20:23:23	196,0160 ¥	0	0 ¥	0	0 ¥

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Basin Uranium - Es geht los

Der Uran-Superzyklus ist gestartet!
weiterlesen»