191,933 | -0,40% | -0,766 |
Datum | Erster | Hoch | Tief | Schluss | |
03.05.24 | 192,6495 | 192,6495 | 191,422 | 191,933 | |
02.05.24 | 193,3985 | 195,751 | 191,881 | 192,671 | |
01.05.24 | 196,9645 | 197,4265 | 191,8115 | 194,515 | |
30.04.24 | 196,283 | 197,368 | 196,091 | 197,078 | |
29.04.24 | 197,988 | 199,855 | 193,692 | 196,367 | |
26.04.24 | 194,6825 | 197,8485 | 194,0645 | 197,845 | |
25.04.24 | 193,466 | 194,9475 | 193,3575 | 194,7065 | |
24.04.24 | 192,7475 | 193,6335 | 192,4415 | 193,458 | |
23.04.24 | 191,216 | 192,835 | 190,836 | 192,7235 | |
22.04.24 | 191,3955 | 191,6995 | 190,3345 | 191,2355 | |
19.04.24 | 192,2395 | 192,7075 | 190,327 | 191,2805 | |
18.04.24 | 192,2495 | 192,779 | 191,942 | 192,2935 | |
17.04.24 | 192,267 | 192,826 | 191,7005 | 192,2285 | |
16.04.24 | 191,909 | 192,8015 | 191,6655 | 192,22 | |
15.04.24 | 191,069 | 192,702 | 191,069 | 191,9515 | |
12.04.24 | 192,361 | 192,397 | 190,02 | 190,793 | |
11.04.24 | 191,81 | 192,583 | 191,576 | 192,3485 | |
10.04.24 | 192,4055 | 192,9025 | 191,48 | 191,8145 | |
09.04.24 | 192,126 | 192,8375 | 192,096 | 192,37 | |
08.04.24 | 191,4055 | 192,184 | 191,3995 | 192,119 | |
05.04.24 | 191,288 | 191,643 | 190,7005 | 191,6265 | |
04.04.24 | 191,8455 | 192,2305 | 191,0265 | 191,2955 |
1 Woche | 197,845 | -2,99% |
1 Monat | 191,853 | +0,04% |
3 Monate | 187,492 | +2,37% |
Lfd. Jahr | 179,574 | +6,88% |
1 Jahr | 169,181 | +13,45% |
3 Jahre | 151,749 | +26,48% |
Keine Daten vorhanden |