Top-News
Orderbuch GBP/CAD (Britische Pfund / Kanadische Dollar)
1.72112
| 1,72105 | 0,00% | -0,0001 |
WKN: A1A4YZ
ISIN: GB00B3YNWC16
Typ: Währung
Times & Sales: FXCM
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 00:51:17 | 1,72105 | 0 | 0 | 0 | 0 | ||
| 00:50:20 | 1,72103 | 0 | 0 | 0 | 0 | ||
| 00:49:07 | 1,72106 | 0 | 0 | 0 | 0 | ||
| 00:48:05 | 1,72097 | 0 | 0 | 0 | 0 | ||
| 00:47:10 | 1,72098 | 0 | 0 | 0 | 0 | ||
| 00:46:11 | 1,7211 | 0 | 0 | 0 | 0 | ||
| 00:45:17 | 1,72114 | 0 | 0 | 0 | 0 | ||
| 00:44:18 | 1,72101 | 0 | 0 | 0 | 0 | ||
| 00:43:18 | 1,72094 | 0 | 0 | 0 | 0 | ||
| 00:42:17 | 1,72095 | 0 | 0 | 0 | 0 | ||
| 00:41:19 | 1,72096 | 0 | 0 | 0 | 0 | ||
| 00:40:19 | 1,721 | 0 | 0 | 0 | 0 | ||
| 00:39:13 | 1,72105 | 0 | 0 | 0 | 0 | ||
| 00:38:17 | 1,72104 | 0 | 0 | 0 | 0 | ||
| 00:37:19 | 1,72103 | 0 | 0 | 0 | 0 | ||
| 00:36:19 | 1,72106 | 0 | 0 | 0 | 0 | ||
| 00:35:15 | 1,72112 | 0 | 0 | 0 | 0 | ||
| 00:34:19 | 1,72112 | 0 | 0 | 0 | 0 | ||
| 00:33:16 | 1,72105 | 0 | 0 | 0 | 0 | ||
| 00:32:14 | 1,72104 | 0 | 0 | 0 | 0 | ||
| 00:31:14 | 1,72096 | 0 | 0 | 0 | 0 | ||
| 00:30:22 | 1,72106 | 0 | 0 | 0 | 0 | ||
| 00:29:18 | 1,72106 | 0 | 0 | 0 | 0 | ||
| 00:28:19 | 1,72102 | 0 | 0 | 0 | 0 | ||
| 00:27:19 | 1,72103 | 0 | 0 | 0 | 0 | ||
| 00:26:18 | 1,72118 | 0 | 0 | 0 | 0 | ||
| 00:25:20 | 1,72105 | 0 | 0 | 0 | 0 | ||
| 00:24:15 | 1,72104 | 0 | 0 | 0 | 0 | ||
| 00:23:14 | 1,72103 | 0 | 0 | 0 | 0 | ||
| 00:22:19 | 1,72105 | 0 | 0 | 0 | 0 | ||
| 00:21:18 | 1,72101 | 0 | 0 | 0 | 0 | ||
| 00:20:21 | 1,721 | 0 | 0 | 0 | 0 | ||
| 00:19:19 | 1,72102 | 0 | 0 | 0 | 0 | ||
| 00:18:16 | 1,72091 | 0 | 0 | 0 | 0 | ||
| 00:17:19 | 1,72079 | 0 | 0 | 0 | 0 | ||
| 00:16:15 | 1,72091 | 0 | 0 | 0 | 0 | ||
| 00:15:17 | 1,72099 | 0 | 0 | 0 | 0 | ||
| 00:14:06 | 1,72101 | 0 | 0 | 0 | 0 | ||
| 00:13:19 | 1,72099 | 0 | 0 | 0 | 0 | ||
| 00:12:08 | 1,72087 | 0 | 0 | 0 | 0 | ||
| 00:11:11 | 1,72076 | 0 | 0 | 0 | 0 | ||
| 00:10:21 | 1,72088 | 0 | 0 | 0 | 0 | ||
| 00:09:02 | 1,72094 | 0 | 0 | 0 | 0 | ||
| 00:08:00 | 1,72104 | 0 | 0 | 0 | 0 | ||
| 00:07:03 | 1,72104 | 0 | 0 | 0 | 0 | ||
| 00:06:10 | 1,72123 | 0 | 0 | 0 | 0 | ||
| 00:05:22 | 1,72113 | 0 | 0 | 0 | 0 | ||
| 00:04:14 | 1,7211 | 0 | 0 | 0 | 0 | ||
| 00:03:00 | 1,7211 | 0 | 0 | 0 | 0 | ||
| 00:02:17 | 1,72108 | 0 | 0 | 0 | 0 | ||
| 00:01:19 | 1,72106 | 0 | 0 | 0 | 0 | ||
| 00:00:23 | 1,72092 | 0 | 0 | 0 | 0 |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
