Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 32,34 $ | 32,34 $ | 31,96 $ | 31,96 $ | 312 | 9.682 $ | |
29.04.24 | 32,41 $ | 32,41 $ | 32,36 $ | 32,36 $ | 300 | 6.472 $ | |
26.04.24 | 32,15 $ | 32,30 $ | 32,15 $ | 32,26 $ | 400 | 19.336 $ | |
25.04.24 | 31,59 $ | 31,93 $ | 31,59 $ | 31,89 $ | 1.298 | 12.715 $ | |
24.04.24 | 32,14 $ | 32,14 $ | 32,02 $ | 32,02 $ | 503 | 64 $ | |
23.04.24 | 31,9958 $ | 32,0255 $ | 31,9958 $ | 32,0255 $ | 211 | 3.393 $ | |
22.04.24 | 31,3913 $ | 31,857 $ | 31,3913 $ | 31,7679 $ | 539 | 17.120 $ | |
19.04.24 | 31,7084 $ | 31,7084 $ | 31,3715 $ | 31,431 $ | 810 | 3.219 $ | |
18.04.24 | 31,8471 $ | 31,8471 $ | 31,6291 $ | 31,6291 $ | 103 | 3.263 $ | |
17.04.24 | 31,8372 $ | 31,8769 $ | 31,7084 $ | 31,8174 $ | 1.317 | 41.904 $ | |
16.04.24 | 31,8868 $ | 32,1147 $ | 31,857 $ | 31,9561 $ | 991 | 3.241 $ | |
15.04.24 | 32,6894 $ | 32,6894 $ | 32,0453 $ | 32,0453 $ | 110 | 33 $ | |
12.04.24 | 32,4417 $ | 32,4417 $ | 32,3723 $ | 32,3723 $ | 784 | 19.644 $ | |
11.04.24 | 32,4714 $ | 32,9272 $ | 32,4714 $ | 32,9272 $ | 783 | 25.786 $ | |
10.04.24 | 32,729 $ | 32,729 $ | 32,5903 $ | 32,6299 $ | 1.045 | 16.977 $ | |
09.04.24 | 32,6299 $ | 32,8578 $ | 32,6299 $ | 32,8578 $ | 804 | 26.429 $ | |
08.04.24 | 32,8677 $ | 32,9668 $ | 32,8281 $ | 32,8479 $ | 2.470 | 46.526 $ | |
05.04.24 | 32,8876 $ | 32,8876 $ | 32,7984 $ | 32,8182 $ | 203 | 6.657 $ | |
04.04.24 | 33,0659 $ | 33,0659 $ | 33,056 $ | 33,056 $ | 404 | 3.336 $ | |
03.04.24 | 32,838 $ | 32,9272 $ | 32,8182 $ | 32,8876 $ | 1.841 | 3.323 $ | |
02.04.24 | 32,7984 $ | 32,7984 $ | 32,7984 $ | 32,7984 $ | 101 | 3.310 $ | |
01.04.24 | 33,0263 $ | 33,0263 $ | 32,9668 $ | 33,0065 $ | 573 | 13.323 $ |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
24.04.24 | Ausschüttung | 0,29446 EUR | |
25.07.23 | Ausschüttung | 0,25756 EUR | |
26.06.23 | Ausschüttung | 0,20193 EUR |