Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.05.24 | 9.715,57 ¥ | 9.715,57 ¥ | 9.715,57 ¥ | 9.715,57 ¥ | - | - | |
29.05.24 | 9.704,57 ¥ | 9.704,57 ¥ | 9.704,57 ¥ | 9.704,57 ¥ | - | - | |
28.05.24 | 9.736,28 ¥ | 9.736,28 ¥ | 9.736,28 ¥ | 9.736,28 ¥ | - | - | |
27.05.24 | 9.739,03 ¥ | 9.739,03 ¥ | 9.739,03 ¥ | 9.739,03 ¥ | - | - | |
24.05.24 | 9.745,72 ¥ | 9.745,72 ¥ | 9.745,72 ¥ | 9.745,72 ¥ | - | - | |
23.05.24 | 9.754,61 ¥ | 9.754,61 ¥ | 9.754,61 ¥ | 9.754,61 ¥ | - | - | |
22.05.24 | 9.776,44 ¥ | 9.776,44 ¥ | 9.776,44 ¥ | 9.776,44 ¥ | - | - | |
21.05.24 | 9.797,1 ¥ | 9.797,1 ¥ | 9.797,1 ¥ | 9.797,1 ¥ | - | - | |
20.05.24 | 9.810,42 ¥ | 9.810,42 ¥ | 9.810,42 ¥ | 9.810,42 ¥ | - | - | |
17.05.24 | 9.828,39 ¥ | 9.828,39 ¥ | 9.828,39 ¥ | 9.828,39 ¥ | - | - | |
16.05.24 | 9.851,48 ¥ | 9.851,48 ¥ | 9.851,48 ¥ | 9.851,48 ¥ | - | - | |
15.05.24 | 9.823,15 ¥ | 9.823,15 ¥ | 9.823,15 ¥ | 9.823,15 ¥ | - | - | |
14.05.24 | 9.825,59 ¥ | 9.825,59 ¥ | 9.825,59 ¥ | 9.825,59 ¥ | - | - | |
13.05.24 | 9.845,15 ¥ | 9.845,15 ¥ | 9.845,15 ¥ | 9.845,15 ¥ | - | - | |
10.05.24 | 9.873,98 ¥ | 9.873,98 ¥ | 9.873,98 ¥ | 9.873,98 ¥ | - | - | |
09.05.24 | 9.893,34 ¥ | 9.893,34 ¥ | 9.893,34 ¥ | 9.893,34 ¥ | - | - | |
08.05.24 | 9.910,29 ¥ | 9.910,29 ¥ | 9.910,29 ¥ | 9.910,29 ¥ | - | - | |
07.05.24 | 9.905,2 ¥ | 9.905,2 ¥ | 9.905,2 ¥ | 9.905,2 ¥ | - | - | |
06.05.24 | 9.886,76 ¥ | 9.886,76 ¥ | 9.886,76 ¥ | 9.886,76 ¥ | - | - | |
03.05.24 | 9.886,05 ¥ | 9.886,05 ¥ | 9.886,05 ¥ | 9.886,05 ¥ | - | - | |
02.05.24 | 9.885,83 ¥ | 9.885,83 ¥ | 9.885,83 ¥ | 9.885,83 ¥ | - | - | |
01.05.24 | 9.897,23 ¥ | 9.897,23 ¥ | 9.897,23 ¥ | 9.897,23 ¥ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |