Datum | Erster | Hoch | Tief | Schluss | |
06.05.24 | 210,486 £ | 210,486 £ | 210,486 £ | 210,486 £ | |
03.05.24 | 209,0989 £ | 209,0989 £ | 209,0989 £ | 209,0989 £ | |
02.05.24 | 208,0151 £ | 208,0151 £ | 208,0151 £ | 208,0151 £ | |
01.05.24 | 205,1654 £ | 205,1654 £ | 205,1654 £ | 205,1654 £ | |
30.04.24 | 204,7417 £ | 204,7417 £ | 204,7417 £ | 204,7417 £ | |
29.04.24 | 207,0875 £ | 207,0875 £ | 207,0875 £ | 207,0875 £ | |
26.04.24 | 206,8402 £ | 206,8402 £ | 206,8402 £ | 206,8402 £ | |
25.04.24 | 205,3078 £ | 205,3078 £ | 205,3078 £ | 205,3078 £ | |
24.04.24 | 207,6749 £ | 207,6749 £ | 207,6749 £ | 207,6749 £ | |
23.04.24 | 207,8631 £ | 207,8631 £ | 207,8631 £ | 207,8631 £ | |
22.04.24 | 206,7161 £ | 206,7161 £ | 206,7161 £ | 206,7161 £ | |
19.04.24 | 203,2835 £ | 203,2835 £ | 203,2835 £ | 203,2835 £ | |
18.04.24 | 203,1775 £ | 203,1775 £ | 203,1775 £ | 203,1775 £ | |
17.04.24 | 202,7076 £ | 202,7076 £ | 202,7076 £ | 202,7076 £ | |
16.04.24 | 204,1049 £ | 204,1049 £ | 204,1049 £ | 204,1049 £ | |
15.04.24 | 206,1048 £ | 206,1048 £ | 206,1048 £ | 206,1048 £ | |
12.04.24 | 208,6225 £ | 208,6225 £ | 208,6225 £ | 208,6225 £ | |
11.04.24 | 209,9097 £ | 209,9097 £ | 209,9097 £ | 209,9097 £ | |
10.04.24 | 209,2126 £ | 209,2126 £ | 209,2126 £ | 209,2126 £ | |
09.04.24 | 211,0993 £ | 211,0993 £ | 211,0993 £ | 211,0993 £ | |
08.04.24 | 211,0237 £ | 211,0237 £ | 211,0237 £ | 211,0237 £ | |
05.04.24 | 210,1304 £ | 210,1304 £ | 210,1304 £ | 210,1304 £ |
1 Woche | 204,7417 | +2,13% |
1 Monat | 210,1304 | -0,49% |
3 Monate | 198,5143 | +5,33% |
lfd. Jahr | 203,0371 | +2,99% |
1 Jahr | 183,8133 | +13,76% |
3 Jahre | 194,2682 | +7,63% |
28.03.24 | Ausschüttung | 0,98815 EUR | |
29.12.23 | Ausschüttung | 0,69294 EUR | |
29.09.23 | Ausschüttung | 0,96648 EUR | |
30.06.23 | Ausschüttung | 1,35075 EUR | |
31.03.23 | Ausschüttung | 1,03672 EUR |