Datum | Erster | Hoch | Tief | Schluss | |
06.05.24 | 244,0203 £ | 244,0203 £ | 244,0203 £ | 244,0203 £ | |
03.05.24 | 242,4122 £ | 242,4122 £ | 242,4122 £ | 242,4122 £ | |
02.05.24 | 241,1557 £ | 241,1557 £ | 241,1557 £ | 241,1557 £ | |
01.05.24 | 237,8519 £ | 237,8519 £ | 237,8519 £ | 237,8519 £ | |
30.04.24 | 237,3608 £ | 237,3608 £ | 237,3608 £ | 237,3608 £ | |
29.04.24 | 240,0804 £ | 240,0804 £ | 240,0804 £ | 240,0804 £ | |
26.04.24 | 239,7936 £ | 239,7936 £ | 239,7936 £ | 239,7936 £ | |
25.04.24 | 238,0171 £ | 238,0171 £ | 238,0171 £ | 238,0171 £ | |
24.04.24 | 240,7613 £ | 240,7613 £ | 240,7613 £ | 240,7613 £ | |
23.04.24 | 240,9794 £ | 240,9794 £ | 240,9794 £ | 240,9794 £ | |
22.04.24 | 239,6497 £ | 239,6497 £ | 239,6497 £ | 239,6497 £ | |
19.04.24 | 235,6702 £ | 235,6702 £ | 235,6702 £ | 235,6702 £ | |
18.04.24 | 235,5474 £ | 235,5474 £ | 235,5474 £ | 235,5474 £ | |
17.04.24 | 235,0026 £ | 235,0026 £ | 235,0026 £ | 235,0026 £ | |
16.04.24 | 236,6226 £ | 236,6226 £ | 236,6226 £ | 236,6226 £ | |
15.04.24 | 238,9411 £ | 238,9411 £ | 238,9411 £ | 238,9411 £ | |
12.04.24 | 241,8599 £ | 241,8599 £ | 241,8599 £ | 241,8599 £ | |
11.04.24 | 243,3521 £ | 243,3521 £ | 243,3521 £ | 243,3521 £ | |
10.04.24 | 242,5439 £ | 242,5439 £ | 242,5439 £ | 242,5439 £ | |
09.04.24 | 244,7312 £ | 244,7312 £ | 244,7312 £ | 244,7312 £ | |
08.04.24 | 244,6436 £ | 244,6436 £ | 244,6436 £ | 244,6436 £ | |
05.04.24 | 243,608 £ | 243,608 £ | 243,608 £ | 243,608 £ |
1 Woche | 240,0804 | +0,45% |
1 Monat | 243,608 | -1,01% |
3 Monate | 231,0471 | +4,38% |
lfd. Jahr | 235,5421 | +2,38% |
1 Jahr | 213,6914 | +12,85% |
3 Jahre | 218,2408 | +10,50% |
30.12.22 | Ausschüttung | 0,74641 EUR | |
30.09.22 | Ausschüttung | 1,20819 EUR | |
30.06.22 | Ausschüttung | 1,39665 EUR | |
31.03.22 | Ausschüttung | 1,01747 EUR | |
31.12.21 | Ausschüttung | 0,77283 EUR |