Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.11.18 | 32,847 | 33,199 | 32,699 | 32,73 | - | - | |
01.11.18 | 32,474 | 32,752 | 32,373 | 32,587 | - | - | |
31.10.18 | 31,926 | 32,463 | 31,926 | 32,332 | - | - | |
30.10.18 | 31,884 | 32,026 | 31,662 | 31,925 | - | - | |
29.10.18 | 31,691 | 32,244 | 31,691 | 31,956 | - | - | |
26.10.18 | 31,858 | 31,858 | 31,255 | 31,502 | - | - | |
25.10.18 | 31,775 | 31,944 | 31,468 | 31,852 | - | - | |
24.10.18 | 32,031 | 32,218 | 31,757 | 31,771 | - | - | |
23.10.18 | 32,452 | 32,452 | 31,928 | 32,112 | - | - | |
22.10.18 | 32,889 | 33,13 | 32,537 | 32,575 | - | - | |
19.10.18 | 32,709 | 32,866 | 32,456 | 32,76 | - | - | |
18.10.18 | 32,956 | 33,211 | 32,802 | 32,818 | - | - | |
17.10.18 | 33,318 | 33,501 | 32,945 | 33,068 | - | - | |
16.10.18 | 32,862 | 33,357 | 32,813 | 33,347 | - | - | |
15.10.18 | 32,721 | 32,888 | 32,519 | 32,876 | - | - | |
12.10.18 | 32,915 | 33,215 | 32,729 | 32,735 | - | - | |
11.10.18 | 33,388 | 33,388 | 32,745 | 32,794 | - | - | |
10.10.18 | 33,881 | 33,881 | 33,367 | 33,422 | - | - | |
09.10.18 | 33,685 | 33,801 | 33,298 | 33,77 | - | - | |
08.10.18 | 34,132 | 34,132 | 33,627 | 33,663 | - | - | |
05.10.18 | 34,458 | 34,465 | 34,108 | 34,154 | - | - | |
04.10.18 | 34,72 | 34,72 | 34,456 | 34,463 | - | - |
Keine Daten vorhanden |