Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.24 | 396,188 € | 396,228 € | 394,205 € | 394,205 € | - | - | |
30.04.24 | 396,114 € | 396,154 € | 393,936 € | 394,132 € | - | - | |
29.04.24 | 397,06 € | 397,06 € | 395,075 € | 395,099 € | - | - | |
28.04.24 | 396,02 € | 396,02 € | 396,02 € | 396,02 € | - | - | |
27.04.24 | 396,02 € | 396,02 € | 396,02 € | 396,02 € | - | - | |
26.04.24 | 397,071 € | 397,071 € | 395,086 € | 396,02 € | - | - | |
18.04.24 | 402,285 € | 404,523 € | 397,252 € | 397,824 € | - | - | |
10.04.24 | 408,593 € | 411,535 € | 403,802 € | 405,553 € | - | - | |
02.04.24 | 411,735 € | 415,395 € | 408,128 € | 408,128 € | - | - | |
28.03.24 | 405,654 € | 412,774 € | 405,654 € | 406,636 € | - | - | |
27.03.24 | 407,227 € | 409,83 € | 404,593 € | 404,593 € | - | - | |
26.03.24 | 401,526 € | 408,973 € | 401,526 € | 406,808 € | - | - | |
25.03.24 | 411,514 € | 411,514 € | 399,483 € | 400,687 € | - | - | |
24.03.24 | 409,441 € | 411,499 € | 409,441 € | 411,499 € | - | - | |
23.03.24 | 409,441 € | 409,441 € | 409,441 € | 409,441 € | - | - | |
22.03.24 | 410,638 € | 415,224 € | 403,389 € | 409,441 € | - | - | |
21.03.24 | 404,53 € | 414,074 € | 404,53 € | 409,564 € | - | - | |
20.03.24 | 397,009 € | 407,799 € | 396,215 € | 403,481 € | - | - | |
19.03.24 | 395,036 € | 403,561 € | 395,036 € | 395,365 € | - | - | |
18.03.24 | 395,299 € | 402,411 € | 392,322 € | 397,021 € | - | - | |
17.03.24 | 393,303 € | 395,279 € | 393,303 € | 395,279 € | - | - | |
16.03.24 | 393,303 € | 393,303 € | 393,303 € | 393,303 € | - | - |
1 Woche | 399,00 | +4,89% |
1 Monat | 423,00 | -1,06% |
3 Monate | 381,23 | +9,78% |
lfd. Jahr | 362,08 | +15,58% |
1 Jahr | 320,644 | +30,52% |
3 Jahre | 297,241 | +40,79% |
16.11.23 | Ausschüttung | 5,54 EUR | |
10.11.22 | Ausschüttung | 2,80 EUR | |
11.11.21 | Ausschüttung | 2,80 EUR | |
12.11.20 | Ausschüttung | 2,80 EUR | |
14.11.19 | Ausschüttung | 2,40 EUR |