Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 115,27 CHF | 115,27 CHF | 115,27 CHF | 115,27 CHF | - | - | |
24.04.24 | 115,63 CHF | 115,63 CHF | 115,63 CHF | 115,63 CHF | - | - | |
23.04.24 | 115,84 CHF | 115,84 CHF | 115,84 CHF | 115,84 CHF | - | - | |
22.04.24 | 115,81 CHF | 115,81 CHF | 115,81 CHF | 115,81 CHF | - | - | |
19.04.24 | 115,70 CHF | 115,70 CHF | 115,70 CHF | 115,70 CHF | - | - | |
18.04.24 | 115,64 CHF | 115,64 CHF | 115,64 CHF | 115,64 CHF | - | - | |
17.04.24 | 115,87 CHF | 115,87 CHF | 115,87 CHF | 115,87 CHF | - | - | |
16.04.24 | 115,45 CHF | 115,45 CHF | 115,45 CHF | 115,45 CHF | - | - | |
15.04.24 | 115,95 CHF | 115,95 CHF | 115,95 CHF | 115,95 CHF | - | - | |
12.04.24 | 116,67 CHF | 116,67 CHF | 116,67 CHF | 116,67 CHF | - | - | |
11.04.24 | 116,35 CHF | 116,35 CHF | 116,35 CHF | 116,35 CHF | - | - | |
10.04.24 | 116,62 CHF | 116,62 CHF | 116,62 CHF | 116,62 CHF | - | - | |
09.04.24 | 117,60 CHF | 117,60 CHF | 117,60 CHF | 117,60 CHF | - | - | |
08.04.24 | 117,19 CHF | 117,19 CHF | 117,19 CHF | 117,19 CHF | - | - | |
05.04.24 | 117,31 CHF | 117,31 CHF | 117,31 CHF | 117,31 CHF | - | - | |
04.04.24 | 117,80 CHF | 117,80 CHF | 117,80 CHF | 117,80 CHF | - | - | |
03.04.24 | 117,50 CHF | 117,50 CHF | 117,50 CHF | 117,50 CHF | - | - | |
02.04.24 | 117,42 CHF | 117,42 CHF | 117,42 CHF | 117,42 CHF | - | - | |
28.03.24 | 118,27 CHF | 118,27 CHF | 118,27 CHF | 118,27 CHF | - | - | |
27.03.24 | 118,22 CHF | 118,22 CHF | 118,22 CHF | 118,22 CHF | - | - | |
26.03.24 | 118,34 CHF | 118,34 CHF | 118,34 CHF | 118,34 CHF | - | - | |
25.03.24 | 118,27 CHF | 118,27 CHF | 118,27 CHF | 118,27 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |