Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 112,28 AUD | 112,28 AUD | 112,28 AUD | 112,28 AUD | - | - | |
29.04.24 | 111,84 AUD | 111,84 AUD | 111,84 AUD | 111,84 AUD | - | - | |
26.04.24 | 111,63 AUD | 111,63 AUD | 111,63 AUD | 111,63 AUD | - | - | |
25.04.24 | 112,33 AUD | 112,33 AUD | 112,33 AUD | 112,33 AUD | - | - | |
24.04.24 | 112,34 AUD | 112,34 AUD | 112,34 AUD | 112,34 AUD | - | - | |
23.04.24 | 113,27 AUD | 113,27 AUD | 113,27 AUD | 113,27 AUD | - | - | |
22.04.24 | 112,96 AUD | 112,96 AUD | 112,96 AUD | 112,96 AUD | - | - | |
19.04.24 | 113,29 AUD | 113,29 AUD | 113,29 AUD | 113,29 AUD | - | - | |
18.04.24 | 113,15 AUD | 113,15 AUD | 113,15 AUD | 113,15 AUD | - | - | |
17.04.24 | 112,58 AUD | 112,58 AUD | 112,58 AUD | 112,58 AUD | - | - | |
16.04.24 | 112,90 AUD | 112,90 AUD | 112,90 AUD | 112,90 AUD | - | - | |
15.04.24 | 113,20 AUD | 113,20 AUD | 113,20 AUD | 113,20 AUD | - | - | |
12.04.24 | 113,26 AUD | 113,26 AUD | 113,26 AUD | 113,26 AUD | - | - | |
11.04.24 | 113,31 AUD | 113,31 AUD | 113,31 AUD | 113,31 AUD | - | - | |
10.04.24 | 114,19 AUD | 114,19 AUD | 114,19 AUD | 114,19 AUD | - | - | |
09.04.24 | 113,88 AUD | 113,88 AUD | 113,88 AUD | 113,88 AUD | - | - | |
08.04.24 | 113,69 AUD | 113,69 AUD | 113,69 AUD | 113,69 AUD | - | - | |
05.04.24 | 114,20 AUD | 114,20 AUD | 114,20 AUD | 114,20 AUD | - | - | |
04.04.24 | 113,71 AUD | 113,71 AUD | 113,71 AUD | 113,71 AUD | - | - | |
03.04.24 | 113,91 AUD | 113,91 AUD | 113,91 AUD | 113,91 AUD | - | - | |
02.04.24 | 114,30 AUD | 114,30 AUD | 114,30 AUD | 114,30 AUD | - | - | |
28.03.24 | 114,78 AUD | 114,78 AUD | 114,78 AUD | 114,78 AUD | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |