Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 1,4151 € | 1,4151 € | 1,4151 € | 1,4151 € | |
29.04.24 | 1,4187 € | 1,4187 € | 1,4187 € | 1,4187 € | |
26.04.24 | 1,4134 € | 1,4134 € | 1,4134 € | 1,4134 € | |
25.04.24 | 1,4135 € | 1,4135 € | 1,4135 € | 1,4135 € | |
24.04.24 | 1,4153 € | 1,4153 € | 1,4153 € | 1,4153 € | |
23.04.24 | 1,4174 € | 1,4174 € | 1,4174 € | 1,4174 € | |
22.04.24 | 1,4194 € | 1,4194 € | 1,4194 € | 1,4194 € | |
19.04.24 | 1,414 € | 1,414 € | 1,414 € | 1,414 € | |
18.04.24 | 1,4113 € | 1,4113 € | 1,4113 € | 1,4113 € | |
17.04.24 | 1,4094 € | 1,4094 € | 1,4094 € | 1,4094 € | |
16.04.24 | 1,4089 € | 1,4089 € | 1,4089 € | 1,4089 € | |
15.04.24 | 1,41 € | 1,41 € | 1,41 € | 1,41 € | |
12.04.24 | 1,4189 € | 1,4189 € | 1,4189 € | 1,4189 € | |
11.04.24 | 1,4099 € | 1,4099 € | 1,4099 € | 1,4099 € | |
10.04.24 | 1,4108 € | 1,4108 € | 1,4108 € | 1,4108 € | |
09.04.24 | 1,4108 € | 1,4108 € | 1,4108 € | 1,4108 € | |
08.04.24 | 1,4084 € | 1,4084 € | 1,4084 € | 1,4084 € | |
05.04.24 | 1,4068 € | 1,4068 € | 1,4068 € | 1,4068 € | |
04.04.24 | 1,4088 € | 1,4088 € | 1,4088 € | 1,4088 € | |
03.04.24 | 1,4122 € | 1,4122 € | 1,4122 € | 1,4122 € | |
02.04.24 | 1,4136 € | 1,4136 € | 1,4136 € | 1,4136 € | |
28.03.24 | 1,4103 € | 1,4103 € | 1,4103 € | 1,4103 € |
1 Woche | 1,4174 | +0,09% |
1 Monat | 1,4103 | +0,60% |
3 Monate | 1,3879 | +2,22% |
lfd. Jahr | 1,3837 | +2,53% |
1 Jahr | 1,4015 | +1,23% |
3 Jahre | 1,3586 | +4,42% |
Keine Daten vorhanden |