Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.10.23 | 14,0001 CHF | 14,0001 CHF | 14,0001 CHF | 14,0001 CHF | - | - | |
19.10.23 | 14,078 CHF | 14,078 CHF | 14,078 CHF | 14,078 CHF | - | - | |
18.10.23 | 14,0998 CHF | 14,0998 CHF | 14,0998 CHF | 14,0998 CHF | - | - | |
17.10.23 | 14,1367 CHF | 14,1367 CHF | 14,1367 CHF | 14,1367 CHF | - | - | |
16.10.23 | 14,123 CHF | 14,123 CHF | 14,123 CHF | 14,123 CHF | - | - | |
13.10.23 | 14,1629 CHF | 14,1629 CHF | 14,1629 CHF | 14,1629 CHF | - | - | |
10.10.23 | 11,8888 CHF | 11,8888 CHF | 11,8888 CHF | 11,8888 CHF | - | - | |
09.10.23 | 11,9696 CHF | 11,9696 CHF | 11,9696 CHF | 11,9696 CHF | - | - | |
06.10.23 | 12,0101 CHF | 12,0101 CHF | 12,0101 CHF | 12,0101 CHF | - | - | |
05.10.23 | 11,8526 CHF | 11,8526 CHF | 11,8526 CHF | 11,8526 CHF | - | - | |
04.10.23 | 11,942 CHF | 11,942 CHF | 11,942 CHF | 11,942 CHF | - | - | |
03.10.23 | 11,7756 CHF | 11,7756 CHF | 11,7756 CHF | 11,7756 CHF | - | - | |
02.10.23 | 12,0607 CHF | 12,0607 CHF | 12,0607 CHF | 12,0607 CHF | - | - | |
29.09.23 | 12,1161 CHF | 12,1161 CHF | 12,1161 CHF | 12,1161 CHF | - | - | |
28.09.23 | 11,9614 CHF | 11,9614 CHF | 11,9614 CHF | 11,9614 CHF | - | - | |
27.09.23 | 12,0652 CHF | 12,0652 CHF | 12,0652 CHF | 12,0652 CHF | - | - | |
26.09.23 | 11,8746 CHF | 11,8746 CHF | 11,8746 CHF | 11,8746 CHF | - | - | |
25.09.23 | 12,0993 CHF | 12,0993 CHF | 12,0993 CHF | 12,0993 CHF | - | - | |
22.09.23 | 12,1358 CHF | 12,1358 CHF | 12,1358 CHF | 12,1358 CHF | - | - | |
21.09.23 | 11,784 CHF | 11,784 CHF | 11,784 CHF | 11,784 CHF | - | - | |
20.09.23 | 11,9163 CHF | 11,9163 CHF | 11,9163 CHF | 11,9163 CHF | - | - | |
19.09.23 | 12,1691 CHF | 12,1691 CHF | 12,1691 CHF | 12,1691 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |