Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.05.24 | 152,715 CHF | 152,715 CHF | 152,715 CHF | 152,715 CHF | - | - | |
29.05.24 | 152,1656 CHF | 152,1656 CHF | 152,1656 CHF | 152,1656 CHF | - | - | |
28.05.24 | 153,9834 CHF | 153,9834 CHF | 153,9834 CHF | 153,9834 CHF | - | - | |
27.05.24 | 154,7904 CHF | 154,7904 CHF | 154,7904 CHF | 154,7904 CHF | - | - | |
24.05.24 | 154,4093 CHF | 154,4093 CHF | 154,4093 CHF | 154,4093 CHF | - | - | |
23.05.24 | 155,1176 CHF | 155,1176 CHF | 155,1176 CHF | 155,1176 CHF | - | - | |
22.05.24 | 154,3203 CHF | 154,3203 CHF | 154,3203 CHF | 154,3203 CHF | - | - | |
21.05.24 | 153,744 CHF | 153,744 CHF | 153,744 CHF | 153,744 CHF | - | - | |
17.05.24 | 153,6809 CHF | 153,6809 CHF | 153,6809 CHF | 153,6809 CHF | - | - | |
16.05.24 | 153,9783 CHF | 153,9783 CHF | 153,9783 CHF | 153,9783 CHF | - | - | |
15.05.24 | 154,0441 CHF | 154,0441 CHF | 154,0441 CHF | 154,0441 CHF | - | - | |
14.05.24 | 152,812 CHF | 152,812 CHF | 152,812 CHF | 152,812 CHF | - | - | |
13.05.24 | 152,2025 CHF | 152,2025 CHF | 152,2025 CHF | 152,2025 CHF | - | - | |
10.05.24 | 152,1775 CHF | 152,1775 CHF | 152,1775 CHF | 152,1775 CHF | - | - | |
08.05.24 | 150,5571 CHF | 150,5571 CHF | 150,5571 CHF | 150,5571 CHF | - | - | |
07.05.24 | 150,3125 CHF | 150,3125 CHF | 150,3125 CHF | 150,3125 CHF | - | - | |
06.05.24 | 149,3823 CHF | 149,3823 CHF | 149,3823 CHF | 149,3823 CHF | - | - | |
03.05.24 | 148,9533 CHF | 148,9533 CHF | 148,9533 CHF | 148,9533 CHF | - | - | |
02.05.24 | 147,6805 CHF | 147,6805 CHF | 147,6805 CHF | 147,6805 CHF | - | - | |
30.04.24 | 148,167 CHF | 148,167 CHF | 148,167 CHF | 148,167 CHF | - | - | |
29.04.24 | 148,9187 CHF | 148,9187 CHF | 148,9187 CHF | 148,9187 CHF | - | - | |
26.04.24 | 148,2446 CHF | 148,2446 CHF | 148,2446 CHF | 148,2446 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
20.06.18 | Ausschüttung | 1,56101 EUR |