Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 22.164,7 ¥ | 22.164,7 ¥ | 22.164,7 ¥ | 22.164,7 ¥ | - | - | |
15.05.24 | 22.070,88 ¥ | 22.070,88 ¥ | 22.070,88 ¥ | 22.070,88 ¥ | - | - | |
14.05.24 | 22.023,45 ¥ | 22.023,45 ¥ | 22.023,45 ¥ | 22.023,45 ¥ | - | - | |
13.05.24 | 21.934,95 ¥ | 21.934,95 ¥ | 21.934,95 ¥ | 21.934,95 ¥ | - | - | |
10.05.24 | 21.978,31 ¥ | 21.978,31 ¥ | 21.978,31 ¥ | 21.978,31 ¥ | - | - | |
08.05.24 | 21.831,79 ¥ | 21.831,79 ¥ | 21.831,79 ¥ | 21.831,79 ¥ | - | - | |
07.05.24 | 22.194,56 ¥ | 22.194,56 ¥ | 22.194,56 ¥ | 22.194,56 ¥ | - | - | |
02.05.24 | 22.046,55 ¥ | 22.046,55 ¥ | 22.046,55 ¥ | 22.046,55 ¥ | - | - | |
30.04.24 | 22.167,29 ¥ | 22.167,29 ¥ | 22.167,29 ¥ | 22.167,29 ¥ | - | - | |
26.04.24 | 21.673,03 ¥ | 21.673,03 ¥ | 21.673,03 ¥ | 21.673,03 ¥ | - | - | |
25.04.24 | 21.493,89 ¥ | 21.493,89 ¥ | 21.493,89 ¥ | 21.493,89 ¥ | - | - | |
24.04.24 | 21.896,89 ¥ | 21.896,89 ¥ | 21.896,89 ¥ | 21.896,89 ¥ | - | - | |
23.04.24 | 21.487,68 ¥ | 21.487,68 ¥ | 21.487,68 ¥ | 21.487,68 ¥ | - | - | |
22.04.24 | 21.448,88 ¥ | 21.448,88 ¥ | 21.448,88 ¥ | 21.448,88 ¥ | - | - | |
19.04.24 | 21.172,51 ¥ | 21.172,51 ¥ | 21.172,51 ¥ | 21.172,51 ¥ | - | - | |
18.04.24 | 21.594,7 ¥ | 21.594,7 ¥ | 21.594,7 ¥ | 21.594,7 ¥ | - | - | |
17.04.24 | 21.508,3 ¥ | 21.508,3 ¥ | 21.508,3 ¥ | 21.508,3 ¥ | - | - | |
16.04.24 | 21.786,16 ¥ | 21.786,16 ¥ | 21.786,16 ¥ | 21.786,16 ¥ | - | - | |
15.04.24 | 22.222,63 ¥ | 22.222,63 ¥ | 22.222,63 ¥ | 22.222,63 ¥ | - | - | |
12.04.24 | 22.289,1 ¥ | 22.289,1 ¥ | 22.289,1 ¥ | 22.289,1 ¥ | - | - | |
11.04.24 | 22.197,44 ¥ | 22.197,44 ¥ | 22.197,44 ¥ | 22.197,44 ¥ | - | - | |
10.04.24 | 22.169,5 ¥ | 22.169,5 ¥ | 22.169,5 ¥ | 22.169,5 ¥ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |