Datum | Erster | Hoch | Tief | Schluss | |
04.10.23 | 2.176,78 ¥ | 2.176,78 ¥ | 2.176,78 ¥ | 2.176,78 ¥ | |
03.10.23 | 2.189,3 ¥ | 2.189,3 ¥ | 2.189,3 ¥ | 2.189,3 ¥ | |
02.10.23 | 2.179,23 ¥ | 2.179,23 ¥ | 2.179,23 ¥ | 2.179,23 ¥ | |
29.09.23 | 2.180,42 ¥ | 2.180,42 ¥ | 2.180,42 ¥ | 2.180,42 ¥ | |
28.09.23 | 2.175,15 ¥ | 2.175,15 ¥ | 2.175,15 ¥ | 2.175,15 ¥ | |
27.09.23 | 2.175,36 ¥ | 2.175,36 ¥ | 2.175,36 ¥ | 2.175,36 ¥ | |
26.09.23 | 2.172,84 ¥ | 2.172,84 ¥ | 2.172,84 ¥ | 2.172,84 ¥ | |
25.09.23 | 2.172,94 ¥ | 2.172,94 ¥ | 2.172,94 ¥ | 2.172,94 ¥ | |
22.09.23 | 2.166,96 ¥ | 2.166,96 ¥ | 2.166,96 ¥ | 2.166,96 ¥ | |
21.09.23 | 2.175,89 ¥ | 2.175,89 ¥ | 2.175,89 ¥ | 2.175,89 ¥ | |
20.09.23 | 2.197,24 ¥ | 2.197,24 ¥ | 2.197,24 ¥ | 2.197,24 ¥ | |
19.09.23 | 2.218,47 ¥ | 2.218,47 ¥ | 2.218,47 ¥ | 2.218,47 ¥ | |
18.09.23 | 2.232,96 ¥ | 2.232,96 ¥ | 2.232,96 ¥ | 2.232,96 ¥ | |
15.09.23 | 2.233,26 ¥ | 2.233,26 ¥ | 2.233,26 ¥ | 2.233,26 ¥ | |
14.09.23 | 2.215,97 ¥ | 2.215,97 ¥ | 2.215,97 ¥ | 2.215,97 ¥ | |
13.09.23 | 2.192,92 ¥ | 2.192,92 ¥ | 2.192,92 ¥ | 2.192,92 ¥ | |
12.09.23 | 2.205,05 ¥ | 2.205,05 ¥ | 2.205,05 ¥ | 2.205,05 ¥ | |
11.09.23 | 2.184,68 ¥ | 2.184,68 ¥ | 2.184,68 ¥ | 2.184,68 ¥ | |
08.09.23 | 2.194,84 ¥ | 2.194,84 ¥ | 2.194,84 ¥ | 2.194,84 ¥ | |
07.09.23 | 2.221,76 ¥ | 2.221,76 ¥ | 2.221,76 ¥ | 2.221,76 ¥ | |
06.09.23 | 2.234,89 ¥ | 2.234,89 ¥ | 2.234,89 ¥ | 2.234,89 ¥ | |
05.09.23 | 2.216,09 ¥ | 2.216,09 ¥ | 2.216,09 ¥ | 2.216,09 ¥ |
1 Woche | 2.176,78 | 0,00% |
1 Monat | 2.189,3 | -0,57% |
3 Monate | 2.149,83 | +2,03% |
lfd. Jahr | 1.951 | +21,40% |
1 Jahr | 1.842 | +13,97% |
3 Jahre | 1.860 | +23,19% |
Keine Daten vorhanden |