Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.04.19 | 42,364 | 42,61 | 42,136 | 42,152 | - | - | |
01.04.19 | 42,319 | 42,324 | 41,97 | 42,129 | - | - | |
29.03.19 | 41,935 | 42,31 | 41,782 | 42,217 | - | - | |
28.03.19 | 41,233 | 41,87 | 41,225 | 41,816 | - | - | |
27.03.19 | 41,349 | 41,393 | 40,917 | 41,177 | - | - | |
26.03.19 | 40,916 | 41,218 | 40,808 | 40,973 | - | - | |
25.03.19 | 40,656 | 40,951 | 40,534 | 40,758 | - | - | |
22.03.19 | 41,583 | 41,704 | 40,753 | 40,811 | - | - | |
21.03.19 | 40,80 | 41,983 | 40,781 | 41,809 | - | - | |
20.03.19 | 41,062 | 41,36 | 40,836 | 41,057 | - | - | |
19.03.19 | 41,252 | 41,403 | 41,107 | 41,148 | - | - | |
18.03.19 | 41,034 | 41,329 | 40,954 | 41,229 | - | - | |
15.03.19 | 41,226 | 41,36 | 41,117 | 41,219 | - | - | |
14.03.19 | 41,194 | 41,381 | 41,043 | 41,098 | - | - | |
13.03.19 | 41,488 | 41,524 | 41,317 | 41,414 | - | - | |
12.03.19 | 41,204 | 41,763 | 41,076 | 41,694 | - | - | |
11.03.19 | 41,385 | 41,444 | 41,127 | 41,24 | - | - | |
08.03.19 | 40,963 | 41,185 | 40,857 | 41,125 | - | - | |
07.03.19 | 41,065 | 41,343 | 41,005 | 41,125 | - | - | |
06.03.19 | 41,461 | 41,521 | 41,198 | 41,198 | - | - | |
05.03.19 | 41,606 | 41,807 | 41,507 | 41,542 | - | - | |
04.03.19 | 41,626 | 41,758 | 41,20 | 41,256 | - | - |
Keine Daten vorhanden |