Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.11.18 | 29,34 | 29,34 | 29,25 | 29,256 | - | - | |
01.11.18 | 29,384 | 29,392 | 29,325 | 29,381 | - | - | |
31.10.18 | 29,47 | 29,47 | 29,388 | 29,426 | - | - | |
30.10.18 | 29,548 | 29,548 | 29,467 | 29,476 | - | - | |
29.10.18 | 29,571 | 29,60 | 29,495 | 29,516 | - | - | |
26.10.18 | 29,423 | 29,537 | 29,423 | 29,534 | - | - | |
25.10.18 | 29,496 | 29,511 | 29,436 | 29,44 | - | - | |
24.10.18 | 29,458 | 29,527 | 29,457 | 29,507 | - | - | |
23.10.18 | 29,441 | 29,551 | 29,441 | 29,494 | - | - | |
22.10.18 | 29,453 | 29,478 | 29,436 | 29,443 | - | - | |
19.10.18 | 29,492 | 29,499 | 29,427 | 29,455 | - | - | |
18.10.18 | 29,532 | 29,541 | 29,467 | 29,506 | - | - | |
17.10.18 | 29,58 | 29,591 | 29,532 | 29,535 | - | - | |
16.10.18 | 29,57 | 29,576 | 29,534 | 29,561 | - | - | |
15.10.18 | 29,566 | 29,598 | 29,55 | 29,569 | - | - | |
12.10.18 | 29,608 | 29,608 | 29,526 | 29,596 | - | - | |
11.10.18 | 29,51 | 29,605 | 29,51 | 29,541 | - | - | |
10.10.18 | 29,573 | 29,573 | 29,504 | 29,525 | - | - | |
09.10.18 | 29,521 | 29,578 | 29,473 | 29,567 | - | - | |
08.10.18 | 29,505 | 29,509 | 29,505 | 29,509 | - | - | |
05.10.18 | 29,584 | 29,584 | 29,494 | 29,526 | - | - | |
04.10.18 | 29,676 | 29,676 | 29,533 | 29,598 | - | - |
Keine Daten vorhanden |