Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 47,2962 £ | 47,2962 £ | 47,2962 £ | 47,2962 £ | - | - | |
29.04.24 | 47,4241 £ | 47,4241 £ | 47,4241 £ | 47,4241 £ | - | - | |
26.04.24 | 46,9882 £ | 46,9882 £ | 46,9882 £ | 46,9882 £ | - | - | |
25.04.24 | 46,8981 £ | 46,8981 £ | 46,8981 £ | 46,8981 £ | - | - | |
24.04.24 | 47,4776 £ | 47,4776 £ | 47,4776 £ | 47,4776 £ | - | - | |
23.04.24 | 47,603 £ | 47,603 £ | 47,603 £ | 47,603 £ | - | - | |
22.04.24 | 47,0503 £ | 47,0503 £ | 47,0503 £ | 47,0503 £ | - | - | |
19.04.24 | 46,5558 £ | 46,5558 £ | 46,5558 £ | 46,5558 £ | - | - | |
18.04.24 | 46,4262 £ | 46,4262 £ | 46,4262 £ | 46,4262 £ | - | - | |
17.04.24 | 46,8773 £ | 46,8773 £ | 46,8773 £ | 46,8773 £ | - | - | |
16.04.24 | 46,7734 £ | 46,7734 £ | 46,7734 £ | 46,7734 £ | - | - | |
15.04.24 | 47,4451 £ | 47,4451 £ | 47,4451 £ | 47,4451 £ | - | - | |
12.04.24 | 47,2963 £ | 47,2963 £ | 47,2963 £ | 47,2963 £ | - | - | |
11.04.24 | 47,7358 £ | 47,7358 £ | 47,7358 £ | 47,7358 £ | - | - | |
10.04.24 | 47,3518 £ | 47,3518 £ | 47,3518 £ | 47,3518 £ | - | - | |
09.04.24 | 47,8862 £ | 47,8862 £ | 47,8862 £ | 47,8862 £ | - | - | |
08.04.24 | 47,7778 £ | 47,7778 £ | 47,7778 £ | 47,7778 £ | - | - | |
05.04.24 | 47,5098 £ | 47,5098 £ | 47,5098 £ | 47,5098 £ | - | - | |
04.04.24 | 47,9561 £ | 47,9561 £ | 47,9561 £ | 47,9561 £ | - | - | |
03.04.24 | 47,8053 £ | 47,8053 £ | 47,8053 £ | 47,8053 £ | - | - | |
02.04.24 | 48,0481 £ | 48,0481 £ | 48,0481 £ | 48,0481 £ | - | - | |
28.03.24 | 48,2832 £ | 48,2832 £ | 48,2832 £ | 48,2832 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |