Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 76,0346 € | 76,0346 € | 76,0346 € | 76,0346 € | |
25.04.24 | 75,9239 € | 75,9239 € | 75,9239 € | 75,9239 € | |
24.04.24 | 76,139 € | 76,139 € | 76,139 € | 76,139 € | |
23.04.24 | 76,1717 € | 76,1717 € | 76,1717 € | 76,1717 € | |
22.04.24 | 76,0874 € | 76,0874 € | 76,0874 € | 76,0874 € | |
19.04.24 | 76,1161 € | 76,1161 € | 76,1161 € | 76,1161 € | |
18.04.24 | 76,2017 € | 76,2017 € | 76,2017 € | 76,2017 € | |
17.04.24 | 76,0785 € | 76,0785 € | 76,0785 € | 76,0785 € | |
16.04.24 | 76,08 € | 76,08 € | 76,08 € | 76,08 € | |
15.04.24 | 76,4142 € | 76,4142 € | 76,4142 € | 76,4142 € | |
12.04.24 | 76,8593 € | 76,8593 € | 76,8593 € | 76,8593 € | |
11.04.24 | 76,6592 € | 76,6592 € | 76,6592 € | 76,6592 € | |
10.04.24 | 76,8193 € | 76,8193 € | 76,8193 € | 76,8193 € | |
09.04.24 | 77,0978 € | 77,0978 € | 77,0978 € | 77,0978 € | |
08.04.24 | 77,0618 € | 77,0618 € | 77,0618 € | 77,0618 € | |
05.04.24 | 76,9297 € | 76,9297 € | 76,9297 € | 76,9297 € | |
04.04.24 | 77,1468 € | 77,1468 € | 77,1468 € | 77,1468 € | |
03.04.24 | 76,8923 € | 76,8923 € | 76,8923 € | 76,8923 € | |
02.04.24 | 76,8095 € | 76,8095 € | 76,8095 € | 76,8095 € | |
28.03.24 | 77,2529 € | 77,2529 € | 77,2529 € | 77,2529 € | |
27.03.24 | 77,1787 € | 77,1787 € | 77,1787 € | 77,1787 € | |
26.03.24 | 77,0748 € | 77,0748 € | 77,0748 € | 77,0748 € |
1 Woche | 76,1161 | -0,11% |
1 Monat | 77,0748 | -1,35% |
3 Monate | 76,1562 | -0,16% |
lfd. Jahr | 76,2624 | -0,30% |
1 Jahr | 72,5001 | +4,88% |
3 Jahre | 86,2713 | -11,87% |
28.03.24 | Ausschüttung | 0,94518 EUR | |
28.12.23 | Ausschüttung | 0,41585 EUR | |
28.09.23 | Ausschüttung | 1,02258 EUR | |
15.06.23 | Ausschüttung | 0,81261 EUR | |
23.03.23 | Ausschüttung | 0,76185 EUR |