Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.11.21 | 154,4316 € | 154,4316 € | 154,4316 € | 154,4316 € | - | - | |
29.11.21 | 154,5629 € | 154,5629 € | 154,5629 € | 154,5629 € | - | - | |
26.11.21 | 154,6274 € | 154,6274 € | 154,6274 € | 154,6274 € | - | - | |
25.11.21 | 155,6038 € | 155,6038 € | 155,6038 € | 155,6038 € | - | - | |
24.11.21 | 155,4269 € | 155,4269 € | 155,4269 € | 155,4269 € | - | - | |
23.11.21 | 155,7995 € | 155,7995 € | 155,7995 € | 155,7995 € | - | - | |
22.11.21 | 157,0417 € | 157,0417 € | 157,0417 € | 157,0417 € | - | - | |
19.11.21 | 157,2351 € | 157,2351 € | 157,2351 € | 157,2351 € | - | - | |
18.11.21 | 157,7154 € | 157,7154 € | 157,7154 € | 157,7154 € | - | - | |
17.11.21 | 158,2264 € | 158,2264 € | 158,2264 € | 158,2264 € | - | - | |
16.11.21 | 158,25 € | 158,25 € | 158,25 € | 158,25 € | - | - | |
15.11.21 | 158,1564 € | 158,1564 € | 158,1564 € | 158,1564 € | - | - | |
12.11.21 | 157,7791 € | 157,7791 € | 157,7791 € | 157,7791 € | - | - | |
11.11.21 | 157,945 € | 157,945 € | 157,945 € | 157,945 € | - | - | |
10.11.21 | 157,6973 € | 157,6973 € | 157,6973 € | 157,6973 € | - | - | |
09.11.21 | 157,9214 € | 157,9214 € | 157,9214 € | 157,9214 € | - | - | |
08.11.21 | 157,6643 € | 157,6643 € | 157,6643 € | 157,6643 € | - | - | |
05.11.21 | 157,6557 € | 157,6557 € | 157,6557 € | 157,6557 € | - | - | |
04.11.21 | 157,1321 € | 157,1321 € | 157,1321 € | 157,1321 € | - | - | |
03.11.21 | 156,309 € | 156,309 € | 156,309 € | 156,309 € | - | - | |
02.11.21 | 156,2932 € | 156,2932 € | 156,2932 € | 156,2932 € | - | - | |
01.11.21 | 156,0094 € | 156,0094 € | 156,0094 € | 156,0094 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |