Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.12.21 | 232,3195 AUD | 232,3195 AUD | 232,3195 AUD | 232,3195 AUD | - | - | |
03.12.21 | 233,8154 AUD | 233,8154 AUD | 233,8154 AUD | 233,8154 AUD | - | - | |
02.12.21 | 232,7429 AUD | 232,7429 AUD | 232,7429 AUD | 232,7429 AUD | - | - | |
01.12.21 | 235,0454 AUD | 235,0454 AUD | 235,0454 AUD | 235,0454 AUD | - | - | |
30.11.21 | 235,1285 AUD | 235,1285 AUD | 235,1285 AUD | 235,1285 AUD | - | - | |
29.11.21 | 235,9399 AUD | 235,9399 AUD | 235,9399 AUD | 235,9399 AUD | - | - | |
26.11.21 | 236,841 AUD | 236,841 AUD | 236,841 AUD | 236,841 AUD | - | - | |
25.11.21 | 240,0316 AUD | 240,0316 AUD | 240,0316 AUD | 240,0316 AUD | - | - | |
24.11.21 | 239,0111 AUD | 239,0111 AUD | 239,0111 AUD | 239,0111 AUD | - | - | |
23.11.21 | 240,0102 AUD | 240,0102 AUD | 240,0102 AUD | 240,0102 AUD | - | - | |
22.11.21 | 241,3857 AUD | 241,3857 AUD | 241,3857 AUD | 241,3857 AUD | - | - | |
19.11.21 | 241,775 AUD | 241,775 AUD | 241,775 AUD | 241,775 AUD | - | - | |
18.11.21 | 243,2324 AUD | 243,2324 AUD | 243,2324 AUD | 243,2324 AUD | - | - | |
17.11.21 | 244,6613 AUD | 244,6613 AUD | 244,6613 AUD | 244,6613 AUD | - | - | |
16.11.21 | 245,1133 AUD | 245,1133 AUD | 245,1133 AUD | 245,1133 AUD | - | - | |
15.11.21 | 245,7241 AUD | 245,7241 AUD | 245,7241 AUD | 245,7241 AUD | - | - | |
12.11.21 | 244,2816 AUD | 244,2816 AUD | 244,2816 AUD | 244,2816 AUD | - | - | |
11.11.21 | 242,6407 AUD | 242,6407 AUD | 242,6407 AUD | 242,6407 AUD | - | - | |
10.11.21 | 242,8881 AUD | 242,8881 AUD | 242,8881 AUD | 242,8881 AUD | - | - | |
09.11.21 | 243,4984 AUD | 243,4984 AUD | 243,4984 AUD | 243,4984 AUD | - | - | |
08.11.21 | 243,4157 AUD | 243,4157 AUD | 243,4157 AUD | 243,4157 AUD | - | - | |
05.11.21 | 243,7715 AUD | 243,7715 AUD | 243,7715 AUD | 243,7715 AUD | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
18.11.21 | Ausschüttung | 0,50254 EUR | |
28.10.21 | Ausschüttung | 0,50684 EUR | |
30.09.21 | Ausschüttung | 0,47667 EUR | |
26.08.21 | Ausschüttung | 0,48148 EUR | |
29.07.21 | Ausschüttung | 0,47681 EUR |