Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 131,4512 CNH | 131,4512 CNH | 131,4512 CNH | 131,4512 CNH | - | - | |
15.05.24 | 131,5055 CNH | 131,5055 CNH | 131,5055 CNH | 131,5055 CNH | - | - | |
14.05.24 | 131,5121 CNH | 131,5121 CNH | 131,5121 CNH | 131,5121 CNH | - | - | |
13.05.24 | 131,4965 CNH | 131,4965 CNH | 131,4965 CNH | 131,4965 CNH | - | - | |
10.05.24 | 131,3818 CNH | 131,3818 CNH | 131,3818 CNH | 131,3818 CNH | - | - | |
08.05.24 | 131,5048 CNH | 131,5048 CNH | 131,5048 CNH | 131,5048 CNH | - | - | |
07.05.24 | 131,5941 CNH | 131,5941 CNH | 131,5941 CNH | 131,5941 CNH | - | - | |
06.05.24 | 131,2021 CNH | 131,2021 CNH | 131,2021 CNH | 131,2021 CNH | - | - | |
03.05.24 | 130,319 CNH | 130,319 CNH | 130,319 CNH | 130,319 CNH | - | - | |
02.05.24 | 131,0466 CNH | 131,0466 CNH | 131,0466 CNH | 131,0466 CNH | - | - | |
30.04.24 | 131,4162 CNH | 131,4162 CNH | 131,4162 CNH | 131,4162 CNH | - | - | |
29.04.24 | 130,972 CNH | 130,972 CNH | 130,972 CNH | 130,972 CNH | - | - | |
26.04.24 | 131,7447 CNH | 131,7447 CNH | 131,7447 CNH | 131,7447 CNH | - | - | |
25.04.24 | 131,9091 CNH | 131,9091 CNH | 131,9091 CNH | 131,9091 CNH | - | - | |
24.04.24 | 132,1078 CNH | 132,1078 CNH | 132,1078 CNH | 132,1078 CNH | - | - | |
23.04.24 | 132,2868 CNH | 132,2868 CNH | 132,2868 CNH | 132,2868 CNH | - | - | |
22.04.24 | 131,994 CNH | 131,994 CNH | 131,994 CNH | 131,994 CNH | - | - | |
19.04.24 | 131,8204 CNH | 131,8204 CNH | 131,8204 CNH | 131,8204 CNH | - | - | |
18.04.24 | 131,806 CNH | 131,806 CNH | 131,806 CNH | 131,806 CNH | - | - | |
17.04.24 | 131,7743 CNH | 131,7743 CNH | 131,7743 CNH | 131,7743 CNH | - | - | |
16.04.24 | 131,8096 CNH | 131,8096 CNH | 131,8096 CNH | 131,8096 CNH | - | - | |
15.04.24 | 131,6948 CNH | 131,6948 CNH | 131,6948 CNH | 131,6948 CNH | - | - |
1 Woche | 131,4965 | -0,03% |
1 Monat | 131,8204 | -0,28% |
3 Monate | 130,1487 | +1,00% |
lfd. Jahr | 129,2785 | +1,68% |
1 Jahr | 126,1598 | +4,19% |
3 Jahre | 118,4376 | +10,99% |
Keine Daten vorhanden |