Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.05.24 | 137,3981 CNH | 137,3981 CNH | 137,3981 CNH | 137,3981 CNH | - | - | |
29.05.24 | 137,6915 CNH | 137,6915 CNH | 137,6915 CNH | 137,6915 CNH | - | - | |
28.05.24 | 137,4916 CNH | 137,4916 CNH | 137,4916 CNH | 137,4916 CNH | - | - | |
27.05.24 | 137,3439 CNH | 137,3439 CNH | 137,3439 CNH | 137,3439 CNH | - | - | |
24.05.24 | 137,3721 CNH | 137,3721 CNH | 137,3721 CNH | 137,3721 CNH | - | - | |
23.05.24 | 137,3189 CNH | 137,3189 CNH | 137,3189 CNH | 137,3189 CNH | - | - | |
22.05.24 | 137,2311 CNH | 137,2311 CNH | 137,2311 CNH | 137,2311 CNH | - | - | |
21.05.24 | 137,0936 CNH | 137,0936 CNH | 137,0936 CNH | 137,0936 CNH | - | - | |
17.05.24 | 136,9324 CNH | 136,9324 CNH | 136,9324 CNH | 136,9324 CNH | - | - | |
16.05.24 | 136,9863 CNH | 136,9863 CNH | 136,9863 CNH | 136,9863 CNH | - | - | |
15.05.24 | 137,041 CNH | 137,041 CNH | 137,041 CNH | 137,041 CNH | - | - | |
14.05.24 | 137,046 CNH | 137,046 CNH | 137,046 CNH | 137,046 CNH | - | - | |
13.05.24 | 137,0279 CNH | 137,0279 CNH | 137,0279 CNH | 137,0279 CNH | - | - | |
10.05.24 | 136,9026 CNH | 136,9026 CNH | 136,9026 CNH | 136,9026 CNH | - | - | |
08.05.24 | 137,0269 CNH | 137,0269 CNH | 137,0269 CNH | 137,0269 CNH | - | - | |
07.05.24 | 137,1181 CNH | 137,1181 CNH | 137,1181 CNH | 137,1181 CNH | - | - | |
06.05.24 | 136,7078 CNH | 136,7078 CNH | 136,7078 CNH | 136,7078 CNH | - | - | |
03.05.24 | 135,782 CNH | 135,782 CNH | 135,782 CNH | 135,782 CNH | - | - | |
02.05.24 | 136,5382 CNH | 136,5382 CNH | 136,5382 CNH | 136,5382 CNH | - | - | |
30.04.24 | 136,9195 CNH | 136,9195 CNH | 136,9195 CNH | 136,9195 CNH | - | - | |
29.04.24 | 136,4547 CNH | 136,4547 CNH | 136,4547 CNH | 136,4547 CNH | - | - | |
26.04.24 | 137,2541 CNH | 137,2541 CNH | 137,2541 CNH | 137,2541 CNH | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |