Datum | Erster | Hoch | Tief | Schluss | |
21.11.23 | 104,77 CNY | 104,77 CNY | 104,77 CNY | 104,77 CNY | |
20.11.23 | 104,76 CNY | 104,76 CNY | 104,76 CNY | 104,76 CNY | |
17.11.23 | 104,66 CNY | 104,66 CNY | 104,66 CNY | 104,66 CNY | |
16.11.23 | 104,59 CNY | 104,59 CNY | 104,59 CNY | 104,59 CNY | |
15.11.23 | 104,22 CNY | 104,22 CNY | 104,22 CNY | 104,22 CNY | |
14.11.23 | 104,63 CNY | 104,63 CNY | 104,63 CNY | 104,63 CNY | |
13.11.23 | 103,51 CNY | 103,51 CNY | 103,51 CNY | 103,51 CNY | |
10.11.23 | 103,42 CNY | 103,42 CNY | 103,42 CNY | 103,42 CNY | |
09.11.23 | 103,34 CNY | 103,34 CNY | 103,34 CNY | 103,34 CNY | |
08.11.23 | 103,94 CNY | 103,94 CNY | 103,94 CNY | 103,94 CNY | |
07.11.23 | 103,79 CNY | 103,79 CNY | 103,79 CNY | 103,79 CNY | |
06.11.23 | 103,52 CNY | 103,52 CNY | 103,52 CNY | 103,52 CNY | |
03.11.23 | 103,98 CNY | 103,98 CNY | 103,98 CNY | 103,98 CNY | |
02.11.23 | 103,11 CNY | 103,11 CNY | 103,11 CNY | 103,11 CNY | |
01.11.23 | 102,68 CNY | 102,68 CNY | 102,68 CNY | 102,68 CNY |
1 Woche | 104,04 | +0,29% |
1 Monat | 106,53 | -2,06% |
3 Monate | 106,96 | -2,45% |
lfd. Jahr | 106,97 | -2,46% |
1 Jahr | 108,67 | -3,98% |
3 Jahre | 123,541 | -15,54% |
30.01.23 | Ausschüttung | 0,07824 EUR | |
29.12.22 | Ausschüttung | 0,07714 EUR | |
29.11.22 | Ausschüttung | 0,07777 EUR | |
28.10.22 | Ausschüttung | 0,07919 EUR | |
29.09.22 | Ausschüttung | 0,08227 EUR |