Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 11,5272 £ | 11,5272 £ | 11,5272 £ | 11,5272 £ | |
25.04.24 | 11,3953 £ | 11,3953 £ | 11,3953 £ | 11,3953 £ | |
24.04.24 | 11,4353 £ | 11,4353 £ | 11,4353 £ | 11,4353 £ | |
23.04.24 | 11,3923 £ | 11,3923 £ | 11,3923 £ | 11,3923 £ | |
22.04.24 | 11,2958 £ | 11,2958 £ | 11,2958 £ | 11,2958 £ | |
19.04.24 | 11,0708 £ | 11,0708 £ | 11,0708 £ | 11,0708 £ | |
18.04.24 | 11,0924 £ | 11,0924 £ | 11,0924 £ | 11,0924 £ | |
17.04.24 | 11,0941 £ | 11,0941 £ | 11,0941 £ | 11,0941 £ | |
16.04.24 | 11,0883 £ | 11,0883 £ | 11,0883 £ | 11,0883 £ | |
15.04.24 | 11,2947 £ | 11,2947 £ | 11,2947 £ | 11,2947 £ | |
12.04.24 | 11,3711 £ | 11,3711 £ | 11,3711 £ | 11,3711 £ | |
11.04.24 | 11,2429 £ | 11,2429 £ | 11,2429 £ | 11,2429 £ | |
10.04.24 | 11,3071 £ | 11,3071 £ | 11,3071 £ | 11,3071 £ | |
09.04.24 | 11,2469 £ | 11,2469 £ | 11,2469 £ | 11,2469 £ | |
08.04.24 | 11,2261 £ | 11,2261 £ | 11,2261 £ | 11,2261 £ | |
05.04.24 | 11,1352 £ | 11,1352 £ | 11,1352 £ | 11,1352 £ | |
04.04.24 | 11,248 £ | 11,248 £ | 11,248 £ | 11,248 £ | |
03.04.24 | 11,1147 £ | 11,1147 £ | 11,1147 £ | 11,1147 £ | |
02.04.24 | 11,2401 £ | 11,2401 £ | 11,2401 £ | 11,2401 £ | |
28.03.24 | 11,1963 £ | 11,1963 £ | 11,1963 £ | 11,1963 £ | |
27.03.24 | 11,127 £ | 11,127 £ | 11,127 £ | 11,127 £ | |
26.03.24 | 11,1442 £ | 11,1442 £ | 11,1442 £ | 11,1442 £ |
1 Woche | 11,0708 | +4,12% |
1 Monat | 11,1442 | +3,44% |
3 Monate | 10,8246 | +6,49% |
lfd. Jahr | 11,0928 | +3,92% |
1 Jahr | 11,2129 | +2,80% |
3 Jahre | 10,0978 | +14,16% |
02.04.24 | Ausschüttung | 0,11126 EUR | |
02.01.24 | Ausschüttung | 0,06421 EUR | |
02.10.23 | Ausschüttung | 0,10963 EUR | |
03.07.23 | Ausschüttung | 0,12498 EUR | |
03.04.23 | Ausschüttung | 0,10951 EUR |