Datum | Erster | Hoch | Tief | Schluss | |
21.05.24 | 14,6178 £ | 14,6178 £ | 14,6178 £ | 14,6178 £ | |
20.05.24 | 14,6327 £ | 14,6327 £ | 14,6327 £ | 14,6327 £ | |
17.05.24 | 14,657 £ | 14,657 £ | 14,657 £ | 14,657 £ | |
16.05.24 | 14,6571 £ | 14,6571 £ | 14,6571 £ | 14,6571 £ | |
15.05.24 | 14,6482 £ | 14,6482 £ | 14,6482 £ | 14,6482 £ | |
14.05.24 | 14,6749 £ | 14,6749 £ | 14,6749 £ | 14,6749 £ | |
13.05.24 | 14,6724 £ | 14,6724 £ | 14,6724 £ | 14,6724 £ | |
10.05.24 | 14,6334 £ | 14,6334 £ | 14,6334 £ | 14,6334 £ | |
09.05.24 | 14,6109 £ | 14,6109 £ | 14,6109 £ | 14,6109 £ | |
08.05.24 | 14,5638 £ | 14,5638 £ | 14,5638 £ | 14,5638 £ | |
07.05.24 | 14,5345 £ | 14,5345 £ | 14,5345 £ | 14,5345 £ | |
03.05.24 | 14,5255 £ | 14,5255 £ | 14,5255 £ | 14,5255 £ | |
02.05.24 | 14,485 £ | 14,485 £ | 14,485 £ | 14,485 £ | |
01.05.24 | 14,4995 £ | 14,4995 £ | 14,4995 £ | 14,4995 £ | |
30.04.24 | 14,5459 £ | 14,5459 £ | 14,5459 £ | 14,5459 £ | |
29.04.24 | 14,5779 £ | 14,5779 £ | 14,5779 £ | 14,5779 £ | |
26.04.24 | 14,5928 £ | 14,5928 £ | 14,5928 £ | 14,5928 £ | |
25.04.24 | 14,5486 £ | 14,5486 £ | 14,5486 £ | 14,5486 £ | |
24.04.24 | 14,5301 £ | 14,5301 £ | 14,5301 £ | 14,5301 £ | |
23.04.24 | 14,5429 £ | 14,5429 £ | 14,5429 £ | 14,5429 £ | |
22.04.24 | 14,494 £ | 14,494 £ | 14,494 £ | 14,494 £ | |
19.04.24 | 14,5025 £ | 14,5025 £ | 14,5025 £ | 14,5025 £ |
1 Woche | 14,6749 | -0,29% |
1 Monat | 14,5025 | +0,90% |
3 Monate | 14,0662 | +4,03% |
lfd. Jahr | 13,5638 | +7,88% |
1 Jahr | 13,4733 | +8,61% |
3 Jahre | 14,0634 | +4,05% |
Keine Daten vorhanden |