Datum | Erster | Hoch | Tief | Schluss | |
16.05.24 | 22,4005 £ | 22,4005 £ | 22,4005 £ | 22,4005 £ | |
15.05.24 | 22,222 £ | 22,222 £ | 22,222 £ | 22,222 £ | |
14.05.24 | 22,2293 £ | 22,2293 £ | 22,2293 £ | 22,2293 £ | |
13.05.24 | 22,1715 £ | 22,1715 £ | 22,1715 £ | 22,1715 £ | |
10.05.24 | 22,0459 £ | 22,0459 £ | 22,0459 £ | 22,0459 £ | |
09.05.24 | 22,0007 £ | 22,0007 £ | 22,0007 £ | 22,0007 £ | |
08.05.24 | 22,0672 £ | 22,0672 £ | 22,0672 £ | 22,0672 £ | |
07.05.24 | 21,9452 £ | 21,9452 £ | 21,9452 £ | 21,9452 £ | |
03.05.24 | 21,5623 £ | 21,5623 £ | 21,5623 £ | 21,5623 £ | |
02.05.24 | 21,4523 £ | 21,4523 £ | 21,4523 £ | 21,4523 £ | |
01.05.24 | 21,4067 £ | 21,4067 £ | 21,4067 £ | 21,4067 £ | |
30.04.24 | 21,4676 £ | 21,4676 £ | 21,4676 £ | 21,4676 £ | |
29.04.24 | 21,4982 £ | 21,4982 £ | 21,4982 £ | 21,4982 £ | |
26.04.24 | 21,4717 £ | 21,4717 £ | 21,4717 £ | 21,4717 £ | |
24.04.24 | 21,5729 £ | 21,5729 £ | 21,5729 £ | 21,5729 £ | |
23.04.24 | 21,345 £ | 21,345 £ | 21,345 £ | 21,345 £ | |
22.04.24 | 21,2973 £ | 21,2973 £ | 21,2973 £ | 21,2973 £ | |
19.04.24 | 21,0061 £ | 21,0061 £ | 21,0061 £ | 21,0061 £ | |
18.04.24 | 21,3558 £ | 21,3558 £ | 21,3558 £ | 21,3558 £ | |
17.04.24 | 21,1913 £ | 21,1913 £ | 21,1913 £ | 21,1913 £ | |
16.04.24 | 21,1441 £ | 21,1441 £ | 21,1441 £ | 21,1441 £ | |
15.04.24 | 21,599 £ | 21,599 £ | 21,599 £ | 21,599 £ |
1 Woche | 22,0007 | +1,01% |
1 Monat | 21,1441 | +5,10% |
3 Monate | 20,4545 | +8,64% |
lfd. Jahr | 20,5782 | +7,99% |
1 Jahr | 18,9219 | +17,44% |
3 Jahre | 20,5437 | +8,17% |
Keine Daten vorhanden |