Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 208,496 € | 208,496 € | 208,496 € | 208,496 € | |
30.05.24 | 207,73 € | 207,73 € | 207,73 € | 207,73 € | |
29.05.24 | 209,17 € | 209,17 € | 209,17 € | 209,17 € | |
28.05.24 | 210,017 € | 210,017 € | 210,017 € | 210,017 € | |
27.05.24 | 210,176 € | 210,176 € | 210,176 € | 210,176 € | |
24.05.24 | 210,439 € | 210,439 € | 210,439 € | 210,439 € | |
23.05.24 | 208,88 € | 208,88 € | 208,88 € | 208,88 € | |
22.05.24 | 209,285 € | 209,285 € | 209,285 € | 209,285 € | |
21.05.24 | 209,489 € | 209,489 € | 209,489 € | 209,489 € | |
17.05.24 | 207,899 € | 207,899 € | 207,899 € | 207,899 € | |
16.05.24 | 207,707 € | 207,707 € | 207,707 € | 207,707 € | |
15.05.24 | 208,914 € | 208,914 € | 208,914 € | 208,914 € | |
14.05.24 | 206,472 € | 206,472 € | 206,472 € | 206,472 € | |
13.05.24 | 205,738 € | 205,738 € | 205,738 € | 205,738 € | |
10.05.24 | 207,346 € | 207,346 € | 207,346 € | 207,346 € | |
08.05.24 | 206,078 € | 206,078 € | 206,078 € | 206,078 € | |
07.05.24 | 205,455 € | 205,455 € | 205,455 € | 205,455 € | |
06.05.24 | 205,093 € | 205,093 € | 205,093 € | 205,093 € | |
03.05.24 | 202,544 € | 202,544 € | 202,544 € | 202,544 € | |
02.05.24 | 201,70 € | 201,70 € | 201,70 € | 201,70 € | |
30.04.24 | 201,219 € | 201,219 € | 201,219 € | 201,219 € | |
29.04.24 | 204,647 € | 204,647 € | 204,647 € | 204,647 € |
1 Woche | 210,176 | -1,16% |
1 Monat | 202,544 | +2,56% |
3 Monate | 202,227 | +2,72% |
lfd. Jahr | 173,618 | +19,65% |
1 Jahr | 156,64 | +32,62% |
3 Jahre | 141,515 | +46,79% |
Keine Daten vorhanden |