Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 15,4016 CHF | 15,4016 CHF | 15,4016 CHF | 15,4016 CHF | |
16.05.24 | 15,4406 CHF | 15,4406 CHF | 15,4406 CHF | 15,4406 CHF | |
15.05.24 | 15,4366 CHF | 15,4366 CHF | 15,4366 CHF | 15,4366 CHF | |
14.05.24 | 15,3727 CHF | 15,3727 CHF | 15,3727 CHF | 15,3727 CHF | |
13.05.24 | 15,3988 CHF | 15,3988 CHF | 15,3988 CHF | 15,3988 CHF | |
10.05.24 | 15,3918 CHF | 15,3918 CHF | 15,3918 CHF | 15,3918 CHF | |
08.05.24 | 15,4112 CHF | 15,4112 CHF | 15,4112 CHF | 15,4112 CHF | |
07.05.24 | 15,4251 CHF | 15,4251 CHF | 15,4251 CHF | 15,4251 CHF | |
03.05.24 | 15,4082 CHF | 15,4082 CHF | 15,4082 CHF | 15,4082 CHF | |
02.05.24 | 15,3686 CHF | 15,3686 CHF | 15,3686 CHF | 15,3686 CHF | |
30.04.24 | 15,3606 CHF | 15,3606 CHF | 15,3606 CHF | 15,3606 CHF | |
29.04.24 | 15,3899 CHF | 15,3899 CHF | 15,3899 CHF | 15,3899 CHF | |
26.04.24 | 15,3501 CHF | 15,3501 CHF | 15,3501 CHF | 15,3501 CHF | |
25.04.24 | 15,3331 CHF | 15,3331 CHF | 15,3331 CHF | 15,3331 CHF | |
24.04.24 | 15,352 CHF | 15,352 CHF | 15,352 CHF | 15,352 CHF | |
23.04.24 | 15,3861 CHF | 15,3861 CHF | 15,3861 CHF | 15,3861 CHF | |
22.04.24 | 15,3779 CHF | 15,3779 CHF | 15,3779 CHF | 15,3779 CHF | |
19.04.24 | 15,3809 CHF | 15,3809 CHF | 15,3809 CHF | 15,3809 CHF | |
18.04.24 | 15,413 CHF | 15,413 CHF | 15,413 CHF | 15,413 CHF | |
17.04.24 | 15,4021 CHF | 15,4021 CHF | 15,4021 CHF | 15,4021 CHF | |
16.04.24 | 15,4034 CHF | 15,4034 CHF | 15,4034 CHF | 15,4034 CHF | |
15.04.24 | 15,4417 CHF | 15,4417 CHF | 15,4417 CHF | 15,4417 CHF |
1 Woche | 15,3727 | +0,19% |
1 Monat | 15,3809 | +0,13% |
3 Monate | 15,3385 | +0,41% |
lfd. Jahr | 15,5574 | -1,00% |
1 Jahr | 15,0408 | +2,40% |
3 Jahre | 17,57 | -12,34% |
Keine Daten vorhanden |