Datum | Erster | Hoch | Tief | Schluss | |
20.03.24 | 19,1113 € | 19,1113 € | 19,1113 € | 19,1113 € | |
19.03.24 | 19,0985 € | 19,0985 € | 19,0985 € | 19,0985 € | |
18.03.24 | 19,0546 € | 19,0546 € | 19,0546 € | 19,0546 € | |
15.03.24 | 19,082 € | 19,082 € | 19,082 € | 19,082 € | |
14.03.24 | 19,0581 € | 19,0581 € | 19,0581 € | 19,0581 € | |
13.03.24 | 18,9937 € | 18,9937 € | 18,9937 € | 18,9937 € | |
12.03.24 | 19,1559 € | 19,1559 € | 19,1559 € | 19,1559 € | |
11.03.24 | 19,1976 € | 19,1976 € | 19,1976 € | 19,1976 € | |
08.03.24 | 19,1476 € | 19,1476 € | 19,1476 € | 19,1476 € | |
07.03.24 | 19,1778 € | 19,1778 € | 19,1778 € | 19,1778 € | |
06.03.24 | 19,1769 € | 19,1769 € | 19,1769 € | 19,1769 € | |
05.03.24 | 19,1878 € | 19,1878 € | 19,1878 € | 19,1878 € | |
04.03.24 | 19,1484 € | 19,1484 € | 19,1484 € | 19,1484 € | |
01.03.24 | 19,2542 € | 19,2542 € | 19,2542 € | 19,2542 € | |
29.02.24 | 19,2087 € | 19,2087 € | 19,2087 € | 19,2087 € | |
28.02.24 | 19,2337 € | 19,2337 € | 19,2337 € | 19,2337 € | |
27.02.24 | 19,1649 € | 19,1649 € | 19,1649 € | 19,1649 € | |
26.02.24 | 19,122 € | 19,122 € | 19,122 € | 19,122 € | |
23.02.24 | 19,1196 € | 19,1196 € | 19,1196 € | 19,1196 € | |
22.02.24 | 19,0939 € | 19,0939 € | 19,0939 € | 19,0939 € | |
21.02.24 | 19,1607 € | 19,1607 € | 19,1607 € | 19,1607 € | |
20.02.24 | 19,153 € | 19,153 € | 19,153 € | 19,153 € |
1 Woche | 19,1113 | +0,07% |
1 Monat | 19,0985 | +0,07% |
3 Monate | 18,7832 | +1,75% |
lfd. Jahr | 18,6959 | +2,22% |
1 Jahr | 18,8906 | +1,17% |
3 Jahre | 16,66 | +14,71% |
Keine Daten vorhanden |