Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.05.24 | 117,30 CHF | 117,30 CHF | 117,30 CHF | 117,30 CHF | - | - | |
14.05.24 | 116,99 CHF | 116,99 CHF | 116,99 CHF | 116,99 CHF | - | - | |
13.05.24 | 116,97 CHF | 116,97 CHF | 116,97 CHF | 116,97 CHF | - | - | |
10.05.24 | 116,95 CHF | 116,95 CHF | 116,95 CHF | 116,95 CHF | - | - | |
08.05.24 | 116,84 CHF | 116,84 CHF | 116,84 CHF | 116,84 CHF | - | - | |
07.05.24 | 116,86 CHF | 116,86 CHF | 116,86 CHF | 116,86 CHF | - | - | |
06.05.24 | 115,93 CHF | 115,93 CHF | 115,93 CHF | 115,93 CHF | - | - | |
03.05.24 | 115,79 CHF | 115,79 CHF | 115,79 CHF | 115,79 CHF | - | - | |
02.05.24 | 115,40 CHF | 115,40 CHF | 115,40 CHF | 115,40 CHF | - | - | |
30.04.24 | 115,22 CHF | 115,22 CHF | 115,22 CHF | 115,22 CHF | - | - | |
29.04.24 | 115,03 CHF | 115,03 CHF | 115,03 CHF | 115,03 CHF | - | - | |
26.04.24 | 115,61 CHF | 115,61 CHF | 115,61 CHF | 115,61 CHF | - | - | |
25.04.24 | 115,38 CHF | 115,38 CHF | 115,38 CHF | 115,38 CHF | - | - | |
24.04.24 | 115,70 CHF | 115,70 CHF | 115,70 CHF | 115,70 CHF | - | - | |
23.04.24 | 115,77 CHF | 115,77 CHF | 115,77 CHF | 115,77 CHF | - | - | |
22.04.24 | 115,48 CHF | 115,48 CHF | 115,48 CHF | 115,48 CHF | - | - | |
19.04.24 | 115,11 CHF | 115,11 CHF | 115,11 CHF | 115,11 CHF | - | - | |
18.04.24 | 115,11 CHF | 115,11 CHF | 115,11 CHF | 115,11 CHF | - | - | |
17.04.24 | 115,00 CHF | 115,00 CHF | 115,00 CHF | 115,00 CHF | - | - | |
16.04.24 | 114,56 CHF | 114,56 CHF | 114,56 CHF | 114,56 CHF | - | - | |
15.04.24 | 115,33 CHF | 115,33 CHF | 115,33 CHF | 115,33 CHF | - | - | |
12.04.24 | 115,91 CHF | 115,91 CHF | 115,91 CHF | 115,91 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |