Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 17,36 £ | 17,36 £ | 17,36 £ | 17,36 £ | - | - | |
26.04.24 | 17,25 £ | 17,25 £ | 17,25 £ | 17,25 £ | - | - | |
25.04.24 | 17,22 £ | 17,22 £ | 17,22 £ | 17,22 £ | - | - | |
24.04.24 | 17,29 £ | 17,29 £ | 17,29 £ | 17,29 £ | - | - | |
23.04.24 | 17,29 £ | 17,29 £ | 17,29 £ | 17,29 £ | - | - | |
22.04.24 | 17,15 £ | 17,15 £ | 17,15 £ | 17,15 £ | - | - | |
19.04.24 | 16,95 £ | 16,95 £ | 16,95 £ | 16,95 £ | - | - | |
18.04.24 | 16,88 £ | 16,88 £ | 16,88 £ | 16,88 £ | - | - | |
17.04.24 | 16,87 £ | 16,87 £ | 16,87 £ | 16,87 £ | - | - | |
16.04.24 | 16,83 £ | 16,83 £ | 16,83 £ | 16,83 £ | - | - | |
15.04.24 | 16,96 £ | 16,96 £ | 16,96 £ | 16,96 £ | - | - | |
12.04.24 | 17,03 £ | 17,03 £ | 17,03 £ | 17,03 £ | - | - | |
11.04.24 | 17,24 £ | 17,24 £ | 17,24 £ | 17,24 £ | - | - | |
10.04.24 | 17,30 £ | 17,30 £ | 17,30 £ | 17,30 £ | - | - | |
09.04.24 | 17,48 £ | 17,48 £ | 17,48 £ | 17,48 £ | - | - | |
08.04.24 | 17,47 £ | 17,47 £ | 17,47 £ | 17,47 £ | - | - | |
05.04.24 | 17,45 £ | 17,45 £ | 17,45 £ | 17,45 £ | - | - | |
04.04.24 | 17,41 £ | 17,41 £ | 17,41 £ | 17,41 £ | - | - | |
03.04.24 | 17,54 £ | 17,54 £ | 17,54 £ | 17,54 £ | - | - | |
02.04.24 | 17,52 £ | 17,52 £ | 17,52 £ | 17,52 £ | - | - | |
28.03.24 | 17,57 £ | 17,57 £ | 17,57 £ | 17,57 £ | - | - | |
27.03.24 | 17,49 £ | 17,49 £ | 17,49 £ | 17,49 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |