Datum | Erster | Hoch | Tief | Schluss | |
30.05.24 | 201,3863 € | 201,3863 € | 201,3863 € | 201,3863 € | |
29.05.24 | 200,2563 € | 200,2563 € | 200,2563 € | 200,2563 € | |
28.05.24 | 201,7823 € | 201,7823 € | 201,7823 € | 201,7823 € | |
27.05.24 | 202,7639 € | 202,7639 € | 202,7639 € | 202,7639 € | |
24.05.24 | 202,4798 € | 202,4798 € | 202,4798 € | 202,4798 € | |
23.05.24 | 201,6511 € | 201,6511 € | 201,6511 € | 201,6511 € | |
22.05.24 | 202,8223 € | 202,8223 € | 202,8223 € | 202,8223 € | |
21.05.24 | 203,7546 € | 203,7546 € | 203,7546 € | 203,7546 € | |
20.05.24 | 203,769 € | 203,769 € | 203,769 € | 203,769 € | |
17.05.24 | 203,1041 € | 203,1041 € | 203,1041 € | 203,1041 € | |
16.05.24 | 202,7642 € | 202,7642 € | 202,7642 € | 202,7642 € | |
15.05.24 | 203,3043 € | 203,3043 € | 203,3043 € | 203,3043 € | |
14.05.24 | 202,3274 € | 202,3274 € | 202,3274 € | 202,3274 € | |
13.05.24 | 201,3376 € | 201,3376 € | 201,3376 € | 201,3376 € | |
10.05.24 | 201,7134 € | 201,7134 € | 201,7134 € | 201,7134 € | |
09.05.24 | 201,9884 € | 201,9884 € | 201,9884 € | 201,9884 € | |
08.05.24 | 200,9221 € | 200,9221 € | 200,9221 € | 200,9221 € | |
07.05.24 | 200,7646 € | 200,7646 € | 200,7646 € | 200,7646 € | |
03.05.24 | 198,6594 € | 198,6594 € | 198,6594 € | 198,6594 € | |
02.05.24 | 198,5386 € | 198,5386 € | 198,5386 € | 198,5386 € | |
01.05.24 | 196,7931 € | 196,7931 € | 196,7931 € | 196,7931 € | |
30.04.24 | 196,6952 € | 196,6952 € | 196,6952 € | 196,6952 € |
1 Woche | 202,764 | -0,68% |
1 Monat | 198,659 | +1,37% |
3 Monate | 195,516 | +3,00% |
lfd. Jahr | 187,846 | +7,21% |
1 Jahr | 176,403 | +14,16% |
3 Jahre | 182,42 | +10,40% |
Keine Daten vorhanden |