Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 19.242 ¥ | 19.242 ¥ | 19.242 ¥ | 19.242 ¥ | - | - | |
24.04.24 | 19.560 ¥ | 19.560 ¥ | 19.560 ¥ | 19.560 ¥ | - | - | |
23.04.24 | 19.346 ¥ | 19.346 ¥ | 19.346 ¥ | 19.346 ¥ | - | - | |
22.04.24 | 19.349 ¥ | 19.349 ¥ | 19.349 ¥ | 19.349 ¥ | - | - | |
19.04.24 | 19.089 ¥ | 19.089 ¥ | 19.089 ¥ | 19.089 ¥ | - | - | |
18.04.24 | 19.381 ¥ | 19.381 ¥ | 19.381 ¥ | 19.381 ¥ | - | - | |
17.04.24 | 19.277 ¥ | 19.277 ¥ | 19.277 ¥ | 19.277 ¥ | - | - | |
16.04.24 | 19.554 ¥ | 19.554 ¥ | 19.554 ¥ | 19.554 ¥ | - | - | |
15.04.24 | 19.953 ¥ | 19.953 ¥ | 19.953 ¥ | 19.953 ¥ | - | - | |
12.04.24 | 20.004 ¥ | 20.004 ¥ | 20.004 ¥ | 20.004 ¥ | - | - | |
11.04.24 | 19.880 ¥ | 19.880 ¥ | 19.880 ¥ | 19.880 ¥ | - | - | |
10.04.24 | 19.925 ¥ | 19.925 ¥ | 19.925 ¥ | 19.925 ¥ | - | - | |
09.04.24 | 19.999 ¥ | 19.999 ¥ | 19.999 ¥ | 19.999 ¥ | - | - | |
08.04.24 | 19.820 ¥ | 19.820 ¥ | 19.820 ¥ | 19.820 ¥ | - | - | |
05.04.24 | 19.634 ¥ | 19.634 ¥ | 19.634 ¥ | 19.634 ¥ | - | - | |
04.04.24 | 19.740 ¥ | 19.740 ¥ | 19.740 ¥ | 19.740 ¥ | - | - | |
03.04.24 | 19.594 ¥ | 19.594 ¥ | 19.594 ¥ | 19.594 ¥ | - | - | |
02.04.24 | 19.568 ¥ | 19.568 ¥ | 19.568 ¥ | 19.568 ¥ | - | - | |
28.03.24 | 19.855 ¥ | 19.855 ¥ | 19.855 ¥ | 19.855 ¥ | - | - | |
27.03.24 | 20.003 ¥ | 20.003 ¥ | 20.003 ¥ | 20.003 ¥ | - | - | |
26.03.24 | 19.887 ¥ | 19.887 ¥ | 19.887 ¥ | 19.887 ¥ | - | - | |
25.03.24 | 19.900 ¥ | 19.900 ¥ | 19.900 ¥ | 19.900 ¥ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
03.01.23 | Ausschüttung | 2,59105 EUR | |
04.01.22 | Ausschüttung | 2,17692 EUR |