Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 31,23 € | 31,284 € | 31,23 € | 31,236 € | * | 0 | 0 € |
31.05.24 | 31,42 € | 30,952 € | 30,952 € | 30,952 € | 25 | 800 € | |
30.05.24 | 31,59 € | 31,94 € | 30,964 € | 31,45 € | 25 | 0 € | |
29.05.24 | 31,62 € | 31,62 € | 31,294 € | 31,61 € | 0 | 0 € | |
28.05.24 | 31,88 € | 31,88 € | 31,88 € | 31,88 € | 0 | 0 € | |
27.05.24 | 31,88 € | 31,574 € | 31,574 € | 31,574 € | 0 | 0 € | |
24.05.24 | 31,87 € | 31,88 € | 31,506 € | 31,87 € | 0 | 0 € | |
23.05.24 | 31,79 € | 31,90 € | 31,79 € | 31,87 € | 0 | 0 € | |
22.05.24 | 31,76 € | 31,854 € | 31,742 € | 31,79 € | 0 | 0 € | |
21.05.24 | 31,57 € | 31,57 € | 31,51 € | 31,55 € | 500 | 15.780 € | |
20.05.24 | 31,62 € | 31,702 € | 31,618 € | 31,668 € | 0 | 0 € | |
17.05.24 | 31,702 € | 31,802 € | 31,644 € | 31,668 € | 0 | 0 € | |
16.05.24 | 31,70 € | 31,72 € | 31,482 € | 31,70 € | 0 | 0 € | |
15.05.24 | 32,20 € | 32,20 € | 31,69 € | 31,70 € | 0 | 0 € | |
14.05.24 | 31,82 € | 32,20 € | 31,61 € | 32,20 € | 0 | 0 € | |
13.05.24 | 31,67 € | 31,836 € | 31,67 € | 31,688 € | 0 | 0 € | |
10.05.24 | 31,07 € | 31,72 € | 31,07 € | 31,71 € | 9 | 284 € | |
09.05.24 | 31,09 € | 31,528 € | 31,09 € | 31,52 € | 0 | 0 € | |
08.05.24 | 31,21 € | 31,476 € | 31,084 € | 31,472 € | 0 | 0 € | |
07.05.24 | 31,21 € | 32,312 € | 31,118 € | 31,21 € | 75 | 2.423 € | |
06.05.24 | 31,53 € | 31,22 € | 31,22 € | 31,22 € | 75 | 2.365 € | |
03.05.24 | 31,08 € | 31,278 € | 31,08 € | 31,278 € | 0 | 0 € | |
02.05.24 | 31,02 € | 31,10 € | 30,894 € | 31,09 € | 0 | 0 € |
1 Woche | 31,574 | -1,97% |
1 Monat | 31,278 | -1,04% |
3 Monate | 30,742 | +0,68% |
lfd. Jahr | 28,17 | +9,88% |
1 Jahr | 25,326 | +22,21% |
3 Jahre | 23,68 | +33,02% |
Keine Daten vorhanden |