Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 31,248 € | 31,287 € | 31,09 € | 31,09 € | * | 0 | 0 € |
31.05.24 | 31,123 € | 31,123 € | 30,873 € | 30,948 € | 0 | 0 € | |
30.05.24 | 31,365 € | 31,365 € | 31,162 € | 31,213 € | 0 | 0 € | |
29.05.24 | 31,454 € | 31,836 € | 31,402 € | 31,464 € | 0 | 0 € | |
28.05.24 | 31,686 € | 31,686 € | 31,527 € | 31,54 € | 0 | 0 € | |
27.05.24 | 31,748 € | 31,757 € | 31,565 € | 31,571 € | 0 | 0 € | |
24.05.24 | 31,686 € | 31,712 € | 31,654 € | 31,689 € | 0 | 0 € | |
23.05.24 | 31,841 € | 31,845 € | 31,67 € | 31,673 € | 0 | 0 € | |
22.05.24 | 31,69 € | 31,775 € | 31,542 € | 31,707 € | 1.330 | 42.120 € | |
21.05.24 | 31,534 € | 31,671 € | 31,523 € | 31,649 € | 0 | 0 € | |
20.05.24 | 31,603 € | 31,697 € | 31,603 € | 31,656 € | 0 | 0 € | |
17.05.24 | 31,701 € | 31,788 € | 31,659 € | 31,665 € | 0 | 0 € | |
16.05.24 | 31,59 € | 31,712 € | 31,481 € | 31,70 € | 0 | 0 € | |
15.05.24 | 31,838 € | 31,842 € | 31,56 € | 31,56 € | 0 | 0 € | |
14.05.24 | 31,791 € | 31,853 € | 31,53 € | 31,853 € | 0 | 0 € | |
13.05.24 | 31,781 € | 31,821 € | 31,667 € | 31,758 € | 0 | 0 € | |
10.05.24 | 31,589 € | 31,717 € | 31,569 € | 31,707 € | 0 | 0 € | |
09.05.24 | 31,451 € | 31,499 € | 31,329 € | 31,498 € | 0 | 0 € | |
08.05.24 | 31,146 € | 31,473 € | 31,122 € | 31,473 € | 0 | 0 € | |
07.05.24 | 31,174 € | 31,19 € | 31,148 € | 31,171 € | 0 | 0 € | |
06.05.24 | 31,183 € | 31,222 € | 31,176 € | 31,212 € | 0 | 0 € | |
03.05.24 | 31,034 € | 31,273 € | 31,016 € | 31,263 € | 0 | 0 € | |
02.05.24 | 30,886 € | 31,03 € | 30,796 € | 31,017 € | 0 | 0 € |
1 Woche | 31,574 | -1,97% |
1 Monat | 31,278 | -1,04% |
3 Monate | 30,742 | +0,68% |
lfd. Jahr | 28,17 | +9,88% |
1 Jahr | 25,326 | +22,21% |
3 Jahre | 23,68 | +33,02% |
Keine Daten vorhanden |