Datum | Erster | Hoch | Tief | Schluss | |
15.05.24 | 76,174 € | 76,174 € | 76,174 € | 76,174 € | |
14.05.24 | 76,669 € | 76,669 € | 76,669 € | 76,669 € | |
13.05.24 | 78,597 € | 78,597 € | 78,597 € | 78,597 € | |
10.05.24 | 79,065 € | 79,065 € | 79,065 € | 79,065 € | |
09.05.24 | 79,001 € | 79,001 € | 79,001 € | 79,001 € | |
08.05.24 | 79,755 € | 79,755 € | 79,755 € | 79,755 € | |
07.05.24 | 79,227 € | 79,227 € | 79,227 € | 79,227 € | |
03.05.24 | 78,63 € | 78,63 € | 78,63 € | 78,63 € | |
02.05.24 | 79,06 € | 79,06 € | 79,06 € | 79,06 € | |
01.05.24 | 78,963 € | 78,963 € | 78,963 € | 78,963 € | |
30.04.24 | 78,797 € | 78,797 € | 78,797 € | 78,797 € | |
29.04.24 | 78,723 € | 78,723 € | 78,723 € | 78,723 € | |
26.04.24 | 78,423 € | 78,423 € | 78,423 € | 78,423 € | |
24.04.24 | 78,514 € | 78,514 € | 78,514 € | 78,514 € | |
23.04.24 | 78,765 € | 78,765 € | 78,765 € | 78,765 € | |
22.04.24 | 79,797 € | 79,797 € | 79,797 € | 79,797 € | |
19.04.24 | 79,839 € | 79,839 € | 79,839 € | 79,839 € | |
18.04.24 | 80,126 € | 80,126 € | 80,126 € | 80,126 € | |
17.04.24 | 80,211 € | 80,211 € | 80,211 € | 80,211 € | |
16.04.24 | 80,145 € | 80,145 € | 80,145 € | 80,145 € | |
15.04.24 | 81,24 € | 81,24 € | 81,24 € | 81,24 € | |
05.04.24 | 79,444 € | 79,444 € | 79,444 € | 79,444 € |
1 Woche | 79,065 | -4,03% |
1 Monat | 80,211 | -5,40% |
3 Monate | 80,307 | -5,51% |
lfd. Jahr | 72,332 | +4,90% |
1 Jahr | 61,711 | +22,96% |
3 Jahre | 43,846 | +73,06% |
Keine Daten vorhanden |