Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 27,002 $ | 27,002 $ | 27,002 $ | 27,002 $ | |
24.04.24 | 27,013 $ | 27,013 $ | 27,013 $ | 27,013 $ | |
23.04.24 | 26,898 $ | 26,898 $ | 26,898 $ | 26,898 $ | |
22.04.24 | 26,57 $ | 26,57 $ | 26,57 $ | 26,57 $ | |
19.04.24 | 26,455 $ | 26,455 $ | 26,455 $ | 26,455 $ | |
18.04.24 | 26,583 $ | 26,583 $ | 26,583 $ | 26,583 $ | |
17.04.24 | 26,574 $ | 26,574 $ | 26,574 $ | 26,574 $ | |
16.04.24 | 26,644 $ | 26,644 $ | 26,644 $ | 26,644 $ | |
15.04.24 | 27,023 $ | 27,023 $ | 27,023 $ | 27,023 $ | |
12.04.24 | 27,519 $ | 27,519 $ | 27,519 $ | 27,519 $ | |
11.04.24 | 27,568 $ | 27,568 $ | 27,568 $ | 27,568 $ | |
10.04.24 | 27,597 $ | 27,597 $ | 27,597 $ | 27,597 $ | |
09.04.24 | 27,656 $ | 27,656 $ | 27,656 $ | 27,656 $ | |
08.04.24 | 27,604 $ | 27,604 $ | 27,604 $ | 27,604 $ | |
05.04.24 | 27,684 $ | 27,684 $ | 27,684 $ | 27,684 $ | |
04.04.24 | 27,751 $ | 27,751 $ | 27,751 $ | 27,751 $ | |
03.04.24 | 27,788 $ | 27,788 $ | 27,788 $ | 27,788 $ | |
02.04.24 | 27,776 $ | 27,776 $ | 27,776 $ | 27,776 $ | |
28.03.24 | 27,959 $ | 27,959 $ | 27,959 $ | 27,959 $ | |
27.03.24 | 27,829 $ | 27,829 $ | 27,829 $ | 27,829 $ | |
26.03.24 | 27,787 $ | 27,787 $ | 27,787 $ | 27,787 $ | |
25.03.24 | 27,769 $ | 27,769 $ | 27,769 $ | 27,769 $ |
1 Woche | 26,57 | +1,63% |
1 Monat | 27,959 | -3,42% |
3 Monate | 25,995 | +3,87% |
lfd. Jahr | 25,344 | +6,54% |
1 Jahr | 21,596 | +25,03% |
3 Jahre | 20,448 | +32,05% |
Keine Daten vorhanden |