Datum | Erster | Hoch | Tief | Schluss | |
15.05.24 | 60,344 £ | 60,344 £ | 60,344 £ | 60,344 £ | |
14.05.24 | 60,846 £ | 60,846 £ | 60,846 £ | 60,846 £ | |
13.05.24 | 62,349 £ | 62,349 £ | 62,349 £ | 62,349 £ | |
10.05.24 | 62,759 £ | 62,759 £ | 62,759 £ | 62,759 £ | |
09.05.24 | 62,762 £ | 62,762 £ | 62,762 £ | 62,762 £ | |
08.05.24 | 63,30 £ | 63,30 £ | 63,30 £ | 63,30 £ | |
07.05.24 | 62,747 £ | 62,747 £ | 62,747 £ | 62,747 £ | |
03.05.24 | 62,255 £ | 62,255 £ | 62,255 £ | 62,255 £ | |
02.05.24 | 62,445 £ | 62,445 £ | 62,445 £ | 62,445 £ | |
01.05.24 | 62,302 £ | 62,302 £ | 62,302 £ | 62,302 £ | |
30.04.24 | 62,083 £ | 62,083 £ | 62,083 £ | 62,083 £ | |
29.04.24 | 62,016 £ | 62,016 £ | 62,016 £ | 62,016 £ | |
26.04.24 | 62,011 £ | 62,011 £ | 62,011 £ | 62,011 £ | |
24.04.24 | 62,277 £ | 62,277 £ | 62,277 £ | 62,277 £ | |
23.04.24 | 62,532 £ | 62,532 £ | 62,532 £ | 62,532 £ | |
22.04.24 | 63,557 £ | 63,557 £ | 63,557 £ | 63,557 £ | |
19.04.24 | 63,222 £ | 63,222 £ | 63,222 £ | 63,222 £ | |
18.04.24 | 63,30 £ | 63,30 £ | 63,30 £ | 63,30 £ | |
17.04.24 | 63,229 £ | 63,229 £ | 63,229 £ | 63,229 £ | |
16.04.24 | 63,193 £ | 63,193 £ | 63,193 £ | 63,193 £ | |
15.04.24 | 63,993 £ | 63,993 £ | 63,993 £ | 63,993 £ | |
05.04.24 | 62,898 £ | 62,898 £ | 62,898 £ | 62,898 £ |
1 Woche | 62,759 | -4,23% |
1 Monat | 63,229 | -4,94% |
3 Monate | 63,424 | -5,23% |
lfd. Jahr | 57,904 | +3,80% |
1 Jahr | 49,595 | +21,19% |
3 Jahre | 35,199 | +70,76% |
Keine Daten vorhanden |