Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.06.24 | 160,08 CHF | 160,08 CHF | 160,08 CHF | 160,08 CHF | - | - | |
03.06.24 | 159,66 CHF | 159,66 CHF | 159,66 CHF | 159,66 CHF | - | - | |
31.05.24 | 158,08 CHF | 158,08 CHF | 158,08 CHF | 158,08 CHF | - | - | |
30.05.24 | 159,17 CHF | 159,17 CHF | 159,17 CHF | 159,17 CHF | - | - | |
29.05.24 | 161,03 CHF | 161,03 CHF | 161,03 CHF | 161,03 CHF | - | - | |
28.05.24 | 161,33 CHF | 161,33 CHF | 161,33 CHF | 161,33 CHF | - | - | |
27.05.24 | 160,39 CHF | 160,39 CHF | 160,39 CHF | 160,39 CHF | - | - | |
24.05.24 | 160,15 CHF | 160,15 CHF | 160,15 CHF | 160,15 CHF | - | - | |
23.05.24 | 159,82 CHF | 159,82 CHF | 159,82 CHF | 159,82 CHF | - | - | |
22.05.24 | 158,87 CHF | 158,87 CHF | 158,87 CHF | 158,87 CHF | - | - | |
21.05.24 | 158,00 CHF | 158,00 CHF | 158,00 CHF | 158,00 CHF | - | - | |
17.05.24 | 157,18 CHF | 157,18 CHF | 157,18 CHF | 157,18 CHF | - | - | |
16.05.24 | 158,15 CHF | 158,15 CHF | 158,15 CHF | 158,15 CHF | - | - | |
15.05.24 | 158,66 CHF | 158,66 CHF | 158,66 CHF | 158,66 CHF | - | - | |
14.05.24 | 157,91 CHF | 157,91 CHF | 157,91 CHF | 157,91 CHF | - | - | |
13.05.24 | 158,05 CHF | 158,05 CHF | 158,05 CHF | 158,05 CHF | - | - | |
10.05.24 | 158,42 CHF | 158,42 CHF | 158,42 CHF | 158,42 CHF | - | - | |
07.05.24 | 157,48 CHF | 157,48 CHF | 157,48 CHF | 157,48 CHF | - | - | |
06.05.24 | 156,86 CHF | 156,86 CHF | 156,86 CHF | 156,86 CHF | - | - | |
03.05.24 | 156,51 CHF | 156,51 CHF | 156,51 CHF | 156,51 CHF | - | - | |
02.05.24 | 155,77 CHF | 155,77 CHF | 155,77 CHF | 155,77 CHF | - | - | |
30.04.24 | 155,87 CHF | 155,87 CHF | 155,87 CHF | 155,87 CHF | - | - |
1 Woche | 161,03 | -0,85% |
1 Monat | 156,51 | +2,01% |
3 Monate | 155,62 | +2,60% |
lfd. Jahr | 140,02 | +14,03% |
1 Jahr | 138,83 | +15,00% |
3 Jahre | 139,30 | +14,62% |
Keine Daten vorhanden |