Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.09.21 | 9,6787 CHF | 9,6787 CHF | 9,6787 CHF | 9,6787 CHF | - | - | |
16.09.21 | 9,6992 CHF | 9,6992 CHF | 9,6992 CHF | 9,6992 CHF | - | - | |
15.09.21 | 9,7164 CHF | 9,7164 CHF | 9,7164 CHF | 9,7164 CHF | - | - | |
14.09.21 | 9,7309 CHF | 9,7309 CHF | 9,7309 CHF | 9,7309 CHF | - | - | |
13.09.21 | 9,7212 CHF | 9,7212 CHF | 9,7212 CHF | 9,7212 CHF | - | - | |
09.09.21 | 9,7232 CHF | 9,7232 CHF | 9,7232 CHF | 9,7232 CHF | - | - | |
08.09.21 | 9,7153 CHF | 9,7153 CHF | 9,7153 CHF | 9,7153 CHF | - | - | |
07.09.21 | 9,7183 CHF | 9,7183 CHF | 9,7183 CHF | 9,7183 CHF | - | - | |
06.09.21 | 9,7349 CHF | 9,7349 CHF | 9,7349 CHF | 9,7349 CHF | - | - | |
03.09.21 | 9,724 CHF | 9,724 CHF | 9,724 CHF | 9,724 CHF | - | - | |
02.09.21 | 9,732 CHF | 9,732 CHF | 9,732 CHF | 9,732 CHF | - | - | |
01.09.21 | 9,7262 CHF | 9,7262 CHF | 9,7262 CHF | 9,7262 CHF | - | - | |
31.08.21 | 9,7223 CHF | 9,7223 CHF | 9,7223 CHF | 9,7223 CHF | - | - | |
30.08.21 | 9,7247 CHF | 9,7247 CHF | 9,7247 CHF | 9,7247 CHF | - | - | |
26.08.21 | 9,6973 CHF | 9,6973 CHF | 9,6973 CHF | 9,6973 CHF | - | - | |
25.08.21 | 9,7068 CHF | 9,7068 CHF | 9,7068 CHF | 9,7068 CHF | - | - | |
24.08.21 | 9,7249 CHF | 9,7249 CHF | 9,7249 CHF | 9,7249 CHF | - | - | |
23.08.21 | 9,7243 CHF | 9,7243 CHF | 9,7243 CHF | 9,7243 CHF | - | - | |
20.08.21 | 9,7144 CHF | 9,7144 CHF | 9,7144 CHF | 9,7144 CHF | - | - | |
18.08.21 | 9,719 CHF | 9,719 CHF | 9,719 CHF | 9,719 CHF | - | - | |
17.08.21 | 9,7151 CHF | 9,7151 CHF | 9,7151 CHF | 9,7151 CHF | - | - | |
16.08.21 | 9,722 CHF | 9,722 CHF | 9,722 CHF | 9,722 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |