Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.05.24 | 10,9749 CHF | 10,9749 CHF | 10,9749 CHF | 10,9749 CHF | - | - | |
07.05.24 | 10,9892 CHF | 10,9892 CHF | 10,9892 CHF | 10,9892 CHF | - | - | |
06.05.24 | 10,9618 CHF | 10,9618 CHF | 10,9618 CHF | 10,9618 CHF | - | - | |
03.05.24 | 10,9409 CHF | 10,9409 CHF | 10,9409 CHF | 10,9409 CHF | - | - | |
02.05.24 | 10,8909 CHF | 10,8909 CHF | 10,8909 CHF | 10,8909 CHF | - | - | |
30.04.24 | 10,8432 CHF | 10,8432 CHF | 10,8432 CHF | 10,8432 CHF | - | - | |
29.04.24 | 10,8717 CHF | 10,8717 CHF | 10,8717 CHF | 10,8717 CHF | - | - | |
26.04.24 | 10,8393 CHF | 10,8393 CHF | 10,8393 CHF | 10,8393 CHF | - | - | |
25.04.24 | 10,8143 CHF | 10,8143 CHF | 10,8143 CHF | 10,8143 CHF | - | - | |
24.04.24 | 10,8484 CHF | 10,8484 CHF | 10,8484 CHF | 10,8484 CHF | - | - | |
23.04.24 | 10,8775 CHF | 10,8775 CHF | 10,8775 CHF | 10,8775 CHF | - | - | |
22.04.24 | 10,862 CHF | 10,862 CHF | 10,862 CHF | 10,862 CHF | - | - | |
19.04.24 | 10,8487 CHF | 10,8487 CHF | 10,8487 CHF | 10,8487 CHF | - | - | |
18.04.24 | 10,838 CHF | 10,838 CHF | 10,838 CHF | 10,838 CHF | - | - | |
17.04.24 | 10,8559 CHF | 10,8559 CHF | 10,8559 CHF | 10,8559 CHF | - | - | |
16.04.24 | 10,8286 CHF | 10,8286 CHF | 10,8286 CHF | 10,8286 CHF | - | - | |
15.04.24 | 10,8706 CHF | 10,8706 CHF | 10,8706 CHF | 10,8706 CHF | - | - | |
12.04.24 | 10,938 CHF | 10,938 CHF | 10,938 CHF | 10,938 CHF | - | - | |
11.04.24 | 10,9185 CHF | 10,9185 CHF | 10,9185 CHF | 10,9185 CHF | - | - | |
10.04.24 | 10,9522 CHF | 10,9522 CHF | 10,9522 CHF | 10,9522 CHF | - | - | |
09.04.24 | 11,0262 CHF | 11,0262 CHF | 11,0262 CHF | 11,0262 CHF | - | - | |
08.04.24 | 10,9927 CHF | 10,9927 CHF | 10,9927 CHF | 10,9927 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |