Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.05.24 | 69,62 AUD | 69,62 AUD | 69,62 AUD | 69,62 AUD | - | - | |
06.05.24 | 69,41 AUD | 69,41 AUD | 69,41 AUD | 69,41 AUD | - | - | |
03.05.24 | 69,18 AUD | 69,18 AUD | 69,18 AUD | 69,18 AUD | - | - | |
02.05.24 | 68,29 AUD | 68,29 AUD | 68,29 AUD | 68,29 AUD | - | - | |
01.05.24 | 67,59 AUD | 67,59 AUD | 67,59 AUD | 67,59 AUD | - | - | |
30.04.24 | 67,40 AUD | 67,40 AUD | 67,40 AUD | 67,40 AUD | - | - | |
29.04.24 | 68,28 AUD | 68,28 AUD | 68,28 AUD | 68,28 AUD | - | - | |
26.04.24 | 67,79 AUD | 67,79 AUD | 67,79 AUD | 67,79 AUD | - | - | |
25.04.24 | 67,41 AUD | 67,41 AUD | 67,41 AUD | 67,41 AUD | - | - | |
24.04.24 | 67,98 AUD | 67,98 AUD | 67,98 AUD | 67,98 AUD | - | - | |
23.04.24 | 68,47 AUD | 68,47 AUD | 68,47 AUD | 68,47 AUD | - | - | |
22.04.24 | 68,33 AUD | 68,33 AUD | 68,33 AUD | 68,33 AUD | - | - | |
19.04.24 | 68,06 AUD | 68,06 AUD | 68,06 AUD | 68,06 AUD | - | - | |
18.04.24 | 67,86 AUD | 67,86 AUD | 67,86 AUD | 67,86 AUD | - | - | |
17.04.24 | 68,25 AUD | 68,25 AUD | 68,25 AUD | 68,25 AUD | - | - | |
16.04.24 | 67,64 AUD | 67,64 AUD | 67,64 AUD | 67,64 AUD | - | - | |
15.04.24 | 68,48 AUD | 68,48 AUD | 68,48 AUD | 68,48 AUD | - | - | |
12.04.24 | 69,77 AUD | 69,77 AUD | 69,77 AUD | 69,77 AUD | - | - | |
11.04.24 | 69,34 AUD | 69,34 AUD | 69,34 AUD | 69,34 AUD | - | - | |
10.04.24 | 69,51 AUD | 69,51 AUD | 69,51 AUD | 69,51 AUD | - | - | |
09.04.24 | 71,12 AUD | 71,12 AUD | 71,12 AUD | 71,12 AUD | - | - | |
08.04.24 | 70,60 AUD | 70,60 AUD | 70,60 AUD | 70,60 AUD | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |